Рыночная кепка $2.49T
-0.06%
Объем 24h $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
Монеты
29.184
+2
Биржи
885
Последнее обновление
1 минут тому назад
TRUMP2024 (TRUMP2024) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00005866 | $0.00005866 | $0.00006171 | $0.00006015 | $86 | - |
| Oct-17 2024 | $0.00006015 | $0.00005644 | $0.00006057 | $0.00005644 | $185 | - |
| Oct-16 2024 | $0.00005644 | $0.00005386 | $0.00005774 | $0.00005386 | $118 | - |
| Oct-15 2024 | $0.00005386 | $0.0000525 | $0.00005386 | $0.0000525 | $67 | - |
| Oct-14 2024 | $0.0000525 | $0.0000525 | $0.0000525 | $0.0000525 | - | - |
| Oct-13 2024 | $0.0000525 | $0.0000517 | $0.00005382 | $0.00005382 | $63 | - |
| Oct-12 2024 | $0.00005382 | $0.00005219 | $0.00005382 | $0.00005219 | $7 | - |
| Oct-11 2024 | $0.00005219 | $0.00005219 | $0.00005354 | $0.00005354 | $93 | - |
| Oct-10 2024 | $0.00005354 | $0.00005354 | $0.00005582 | $0.00005582 | $1 | - |
| Oct-09 2024 | $0.00005582 | $0.00005582 | $0.00005582 | $0.00005582 | - | - |
| Oct-08 2024 | $0.00005582 | $0.0000548 | $0.00005711 | $0.00005711 | $20 | - |
| Oct-07 2024 | $0.00005711 | $0.00005444 | $0.00005711 | $0.00005444 | $8 | - |
| Oct-06 2024 | $0.00005444 | $0.00005444 | $0.00005444 | $0.00005444 | - | - |
| Oct-05 2024 | $0.0000533 | $0.0000533 | $0.0000533 | $0.0000533 | - | - |
| Oct-04 2024 | $0.0000533 | $0.0000533 | $0.0000533 | $0.0000533 | - | - |