Рыночная кепка $3.19T
-2.96%
Объем 24h $252.21B
33.54%
BTC % 54.55%
0.16%
ETH % 11.1%
-4.41%
Монеты
33.826
+14
Биржи
885
Последнее обновление
56 секунд тому назад
TRUMP X (TRUMPX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $115,956,707,965 | $115,956,707,965 | $115,956,707,965 | $115,956,707,965 | - | - |
| Dec-14 2025 | $115,956,707,965 | $115,956,707,965 | $115,956,707,965 | $115,956,707,965 | - | - |
| Dec-13 2025 | $115,956,707,965 | $115,956,707,965 | $115,956,707,965 | $115,956,707,965 | - | - |
| Dec-12 2025 | $115,956,707,965 | $115,956,707,965 | $115,956,707,965 | $115,956,707,965 | - | - |
| Dec-11 2025 | $115,956,707,965 | $110,973,286,441 | $117,760,528,212 | $117,760,528,212 | $6 | - |
| Dec-10 2025 | $117,760,528,212 | $117,760,528,212 | $117,760,528,212 | $117,760,528,212 | - | - |
| Dec-09 2025 | $122,335,878,940 | $122,335,878,940 | $122,335,878,940 | $122,335,878,940 | - | - |
| Dec-08 2025 | $122,335,878,940 | $122,335,878,940 | $122,335,878,940 | $122,335,878,940 | - | - |
| Dec-07 2025 | $122,335,878,940 | $122,335,878,940 | $122,335,878,940 | $122,335,878,940 | - | - |
| Dec-06 2025 | $122,335,878,940 | $122,335,878,940 | $122,335,878,940 | $122,335,878,940 | - | - |
| Dec-05 2025 | $122,335,878,940 | $122,335,878,940 | $152,084,377,715 | $152,084,377,715 | - | - |
| Dec-04 2025 | $152,084,377,715 | $121,369,074,515 | $152,084,377,715 | $121,369,074,515 | - | - |
| Dec-03 2025 | $121,369,074,515 | $112,433,810,629 | $121,369,074,515 | $112,433,810,629 | - | - |
| Dec-02 2025 | $112,433,810,629 | $109,397,875,900 | $112,433,810,629 | $109,397,875,900 | - | - |
| Dec-01 2025 | $109,397,875,900 | $109,397,875,900 | $119,429,064,254 | $119,429,064,254 | - | - |