Рыночная кепка $4.12T
-1.43%
Объем 24h $325.45B
19.85%
BTC % 55.17%
0.23%
ETH % 12.01%
-0.91%
Монеты
33.538
+21
Биржи
885
Последнее обновление
1 минут тому назад
TRUMP X (TRUMPX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $186,039,554,131 | $186,039,554,131 | $188,067,731,026 | $188,067,731,026 | - | - |
| Oct-26 2025 | $188,067,731,026 | $175,087,367,303 | $188,067,731,026 | $175,087,367,303 | $52 | - |
| Oct-25 2025 | $175,087,367,303 | $175,087,367,303 | $175,699,040,459 | $175,699,040,459 | - | - |
| Oct-24 2025 | $175,699,040,459 | $175,691,431,899 | $177,269,401,884 | $177,269,401,884 | - | - |
| Oct-23 2025 | $177,269,401,884 | $177,269,401,884 | $177,269,401,884 | $177,269,401,884 | - | - |
| Oct-22 2025 | $177,269,401,884 | $177,269,401,884 | $177,269,401,884 | $177,269,401,884 | - | - |
| Oct-21 2025 | $177,269,401,884 | $169,836,150,462 | $177,269,401,884 | $169,836,150,462 | - | - |
| Oct-20 2025 | $169,836,150,462 | $169,836,150,462 | $169,836,150,462 | $169,836,150,462 | - | - |
| Oct-19 2025 | $169,836,150,462 | $154,566,604,806 | $169,836,150,462 | $154,566,604,806 | - | - |
| Oct-18 2025 | $154,566,604,806 | $154,566,604,806 | $154,566,604,806 | $154,566,604,806 | - | - |
| Oct-17 2025 | $154,566,604,806 | $154,566,604,806 | $169,753,286,618 | $169,753,286,618 | - | - |
| Oct-16 2025 | $169,753,286,618 | $169,753,286,618 | $169,753,286,618 | $169,753,286,618 | - | - |
| Oct-15 2025 | $169,753,286,618 | $169,753,286,618 | $169,753,286,618 | $169,753,286,618 | - | - |
| Oct-14 2025 | $169,753,286,618 | $169,753,286,618 | $175,205,263,187 | $175,205,263,187 | - | - |
| Oct-13 2025 | $175,205,263,187 | $175,205,263,187 | $175,205,263,187 | $175,205,263,187 | - | - |