Рыночная кепка $2.61T
-2.53%
Объем 24h $145.38B
0.77%
BTC % 54.54%
-0.49%
ETH % 10.18%
-1.57%
Монеты
34.482
Биржи
885
Последнее обновление
2 минут тому назад
TRUMP X (TRUMPX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $93,965,586,070 | $93,965,586,070 | $93,965,586,070 | $93,965,586,070 | - | - |
| Feb-24 2026 | $93,965,586,070 | $93,965,586,070 | $93,965,586,070 | $93,965,586,070 | - | - |
| Feb-23 2026 | $93,965,586,070 | $93,965,586,070 | $93,965,586,070 | $93,965,586,070 | - | - |
| Feb-22 2026 | $93,965,586,070 | $93,965,586,070 | $93,965,586,070 | $93,965,586,070 | - | - |
| Feb-21 2026 | $93,965,586,070 | $93,965,586,070 | $93,965,586,070 | $93,965,586,070 | - | - |
| Feb-20 2026 | $93,965,586,070 | $93,965,586,070 | $93,965,586,070 | $93,965,586,070 | - | - |
| Feb-19 2026 | $93,965,586,070 | $93,965,586,070 | $93,965,586,070 | $93,965,586,070 | - | - |
| Feb-18 2026 | $93,965,586,070 | $93,965,586,070 | $96,830,685,838 | $96,830,685,838 | - | - |
| Feb-17 2026 | $96,830,685,838 | $96,830,685,838 | $101,540,306,336 | $97,780,936,505 | - | - |
| Feb-16 2026 | $97,780,936,505 | $72,167,836,000 | $99,058,118,930 | $72,167,836,000 | - | - |
| Feb-15 2026 | $72,167,836,000 | $64,537,621,790 | $73,010,301,607 | $64,537,621,790 | - | - |
| Feb-14 2026 | $64,537,621,790 | $64,537,621,790 | $64,537,621,790 | $64,537,621,790 | - | - |
| Feb-13 2026 | $64,537,621,790 | $64,537,621,790 | $64,537,621,790 | $64,537,621,790 | - | - |
| Feb-12 2026 | $64,537,621,790 | $64,537,621,790 | $67,069,770,818 | $67,069,770,818 | - | - |
| Feb-11 2026 | $67,069,770,818 | $67,069,770,818 | $67,069,770,818 | $67,069,770,818 | - | - |