Рыночная кепка $2.20T
-0.74%
Объем 24h $148.29B
5.49%
BTC % 52.22%
0.46%
ETH % 14.24%
-0.98%
Монеты
28.479
+14
Биржи
885
Последнее обновление
2 минут тому назад
Trump Shiba (TRUMPSHIBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $157,106,569,144 | $141,926,012,732 | $172,924,265,276 | $141,926,012,732 | $838 | - |
| Aug-14 2024 | $141,926,012,732 | $141,926,012,732 | $170,555,802,081 | $170,555,802,081 | $528 | - |
| Aug-13 2024 | $170,555,802,081 | $148,538,870,824 | $181,148,664,655 | $181,148,664,655 | $954 | - |
| Aug-12 2024 | $178,620,342,358 | $153,831,952,592 | $178,620,342,358 | $153,831,952,592 | $854 | - |
| Aug-11 2024 | $153,831,952,592 | $153,831,952,592 | $153,831,952,592 | $153,831,952,592 | - | - |
| Aug-10 2024 | $153,831,952,592 | $150,406,702,030 | $162,609,763,521 | $162,609,763,521 | $958 | - |
| Aug-09 2024 | $174,675,630,033 | $159,170,794,339 | $189,841,124,241 | $159,170,794,339 | $989 | - |
| Aug-08 2024 | $159,170,794,339 | $149,478,063,137 | $159,170,794,339 | $149,478,063,137 | $73 | - |
| Aug-07 2024 | $149,478,063,137 | $149,478,063,137 | $158,938,471,239 | $158,938,471,239 | $1 | - |
| Aug-06 2024 | $158,938,471,239 | $158,938,471,239 | $165,510,489,165 | $165,510,489,165 | $301 | - |
| Aug-05 2024 | $165,510,489,165 | $122,371,966,507 | $167,695,521,526 | $153,905,632,995 | $1,430 | - |
| Aug-04 2024 | $153,905,632,995 | $153,905,632,995 | $153,905,632,995 | $153,905,632,995 | - | - |
| Aug-03 2024 | $153,905,632,995 | $153,905,632,995 | $153,905,632,995 | $153,905,632,995 | - | - |
| Aug-02 2024 | $153,905,632,995 | $153,905,632,995 | $153,905,632,995 | $153,905,632,995 | - | - |
| Aug-01 2024 | $153,905,632,995 | $153,905,632,995 | $157,581,119,501 | $157,581,119,501 | $30 | - |