Рыночная кепка $2.32T
-2.99%
Объем 24h $135.33B
8.78%
BTC % 52.8%
0.05%
ETH % 13.38%
-2.69%
Монеты
28.603
+16
Биржи
885
Последнее обновление
2 минут тому назад
Trump Shiba (TRUMPSHIBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $145,931,284,894 | $145,931,284,894 | $149,734,590,628 | $149,734,590,628 | $5 | - |
| Aug-25 2024 | $149,734,590,628 | $149,734,590,628 | $150,313,990,193 | $150,313,990,193 | $9 | - |
| Aug-24 2024 | $150,313,990,193 | $150,313,990,193 | $155,278,531,216 | $155,278,531,216 | $1 | - |
| Aug-23 2024 | $155,278,531,216 | $155,278,531,216 | $158,386,137,140 | $158,386,137,140 | $526 | - |
| Aug-22 2024 | $158,386,137,140 | $158,386,137,140 | $170,758,568,128 | $168,367,385,892 | $421 | - |
| Aug-21 2024 | $168,367,385,892 | $165,257,582,020 | $176,500,907,197 | $165,257,582,020 | $1,439 | - |
| Aug-20 2024 | $166,640,552,655 | $166,640,552,655 | $166,640,552,655 | $166,640,552,655 | - | - |
| Aug-19 2024 | $166,640,552,655 | $163,706,886,771 | $166,640,552,655 | $163,706,886,771 | $82 | - |
| Aug-18 2024 | $163,706,886,771 | $144,804,703,422 | $163,706,886,771 | $144,804,703,422 | $427 | - |
| Aug-17 2024 | $144,804,703,422 | $144,804,703,422 | $144,804,703,422 | $144,804,703,422 | - | - |
| Aug-16 2024 | $144,804,703,422 | $133,604,543,104 | $144,804,703,422 | $133,604,543,104 | $1,478 | - |
| Aug-15 2024 | $157,106,569,144 | $141,926,012,732 | $172,924,265,276 | $141,926,012,732 | $838 | - |
| Aug-14 2024 | $141,926,012,732 | $141,926,012,732 | $170,555,802,081 | $170,555,802,081 | $528 | - |
| Aug-13 2024 | $170,555,802,081 | $148,538,870,824 | $181,148,664,655 | $181,148,664,655 | $954 | - |
| Aug-12 2024 | $178,620,342,358 | $153,831,952,592 | $178,620,342,358 | $153,831,952,592 | $854 | - |