Рыночная кепка $2.20T
0.85%
Объем 24h $156.70B
22.36%
BTC % 53.88%
1.05%
ETH % 12.63%
-1.1%
Монеты
28.783
+14
Биржи
885
Последнее обновление
2 минут тому назад
Trump Shiba (TRUMPSHIBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $106,807,478,024 | $50,465,674,098 | $177,955,731,099 | $177,955,731,099 | $5,785 | - |
| Sep-16 2024 | $177,955,731,099 | $177,955,731,099 | $186,573,699,153 | $186,573,699,153 | $14 | - |
| Sep-15 2024 | $186,573,699,153 | $186,573,699,153 | $192,127,857,724 | $192,127,857,724 | $75 | - |
| Sep-14 2024 | $192,127,857,724 | $185,389,384,508 | $192,127,857,724 | $185,389,384,508 | $41 | - |
| Sep-13 2024 | $185,389,384,508 | $181,929,013,898 | $185,389,384,508 | $181,929,013,898 | $105 | - |
| Sep-12 2024 | $181,929,013,898 | $167,880,821,847 | $181,929,013,898 | $167,880,821,847 | $376 | - |
| Sep-11 2024 | $167,880,821,847 | $161,770,392,218 | $167,880,821,847 | $161,770,392,218 | $98 | - |
| Sep-10 2024 | $161,770,392,218 | $161,770,392,218 | $172,096,166,464 | $172,096,166,464 | $585 | - |
| Sep-09 2024 | $172,096,166,464 | $147,249,472,104 | $172,096,166,464 | $147,249,472,104 | $819 | - |
| Sep-08 2024 | $147,249,472,104 | $145,245,188,038 | $149,205,688,237 | $145,245,188,038 | $26 | - |
| Sep-07 2024 | $145,245,188,038 | $145,245,188,038 | $155,718,068,584 | $155,718,068,584 | $1 | - |
| Sep-06 2024 | $155,718,068,584 | $154,166,195,706 | $155,718,068,584 | $154,166,195,706 | $7 | - |
| Sep-05 2024 | $154,166,195,706 | $151,825,428,724 | $156,017,993,406 | $151,825,428,724 | $128 | - |
| Sep-04 2024 | $151,825,428,724 | $132,339,237,630 | $151,825,428,724 | $142,729,662,953 | $785 | - |
| Sep-03 2024 | $142,729,662,953 | $142,729,662,953 | $151,162,572,177 | $151,162,572,177 | $197 | - |