Рыночная кепка $4.12T
-1.43%
Объем 24h $325.45B
19.85%
BTC % 55.17%
0.23%
ETH % 12.01%
-0.91%
Монеты
33.538
+21
Биржи
885
Последнее обновление
1 минут тому назад
Trump Pepe (TRUMPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $56,795,930,022,077 | $56,410,835,880,974 | $56,795,930,022,077 | $56,410,835,880,974 | - | - |
| Oct-26 2025 | $53,588,888,710,499 | $53,588,888,710,499 | $53,588,888,710,499 | $53,588,888,710,499 | - | - |
| Oct-25 2025 | $53,588,888,710,499 | $53,588,888,710,499 | $53,588,888,710,499 | $53,588,888,710,499 | - | - |
| Oct-24 2025 | $53,588,888,710,499 | $49,833,031,185,847 | $53,588,888,710,499 | $49,833,031,185,847 | $91 | - |
| Oct-23 2025 | $49,833,031,185,847 | $49,833,031,185,847 | $49,833,031,185,847 | $49,833,031,185,847 | - | - |
| Oct-22 2025 | $49,833,031,185,847 | $49,833,031,185,847 | $53,450,902,900,148 | $53,450,902,900,148 | - | - |
| Oct-21 2025 | $53,450,902,900,148 | $52,585,208,197,057 | $53,450,902,900,148 | $52,585,208,197,057 | - | - |
| Oct-20 2025 | $52,585,208,197,057 | $51,431,539,948,715 | $53,607,338,785,655 | $51,431,539,948,715 | $75 | - |
| Oct-19 2025 | $51,431,539,948,715 | $51,431,539,948,715 | $51,431,539,948,715 | $51,431,539,948,715 | - | - |
| Oct-18 2025 | $51,431,539,948,715 | $51,431,539,948,715 | $51,431,539,948,715 | $51,431,539,948,715 | - | - |
| Oct-17 2025 | $51,431,539,948,715 | $51,431,539,948,715 | $54,461,759,955,676 | $54,461,759,955,676 | - | - |
| Oct-16 2025 | $54,461,759,955,676 | $54,461,759,955,676 | $56,908,664,554,413 | $56,908,664,554,413 | - | - |
| Oct-15 2025 | $56,908,664,554,413 | $56,908,664,554,413 | $56,908,664,554,413 | $56,908,664,554,413 | - | - |
| Oct-14 2025 | $56,908,664,554,413 | $55,332,083,936,034 | $57,726,135,793,631 | $57,726,135,793,631 | - | - |
| Oct-13 2025 | $57,726,135,793,631 | $56,545,298,296,447 | $57,726,135,793,631 | $56,545,298,296,447 | - | - |