Рыночная кепка $3.99T
2.36%
Объем 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Монеты
32.445
+21
Биржи
885
Последнее обновление
34 секунд тому назад
Trump Pepe (TRUMPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $94,201,686,163,286 | $94,201,686,163,286 | $94,201,686,163,286 | $94,201,686,163,286 | - | - |
| Jul-14 2025 | $94,201,686,163,286 | $92,391,676,674,120 | $95,470,144,984,713 | $92,391,676,674,120 | - | - |
| Jul-13 2025 | $92,391,676,674,120 | $92,391,676,674,120 | $95,684,281,343,435 | $95,684,281,343,435 | - | - |
| Jul-12 2025 | $95,684,281,343,435 | $95,130,552,250,608 | $95,684,281,343,435 | $95,130,552,250,608 | - | - |
| Jul-11 2025 | $95,130,552,250,608 | $95,130,552,250,608 | $96,859,511,172,663 | $96,350,885,564,543 | - | - |
| Jul-10 2025 | $95,183,741,295,618 | $93,559,038,074,816 | $95,183,741,295,618 | $93,559,038,074,816 | - | - |
| Jul-09 2025 | $93,559,038,074,816 | $90,989,621,218,696 | $93,559,038,074,816 | $92,132,345,531,928 | - | - |
| Jul-08 2025 | $92,132,345,531,928 | $92,132,345,531,928 | $92,132,345,531,928 | $92,132,345,531,928 | - | - |
| Jul-07 2025 | $92,132,345,531,928 | $89,382,197,723,224 | $92,132,345,531,928 | $89,382,197,723,224 | - | - |
| Jul-06 2025 | $89,382,197,723,224 | $89,382,197,723,224 | $89,382,197,723,224 | $89,382,197,723,224 | - | - |
| Jul-05 2025 | $89,382,197,723,224 | $89,382,197,723,224 | $93,027,517,856,018 | $93,027,517,856,018 | - | - |
| Jul-04 2025 | $93,027,517,856,018 | $93,027,517,856,018 | $93,027,517,856,018 | $93,027,517,856,018 | - | - |
| Jul-03 2025 | $93,027,517,856,018 | $92,129,477,923,464 | $95,053,161,223,598 | $92,129,477,923,464 | - | - |
| Jul-02 2025 | $92,129,477,923,464 | $92,037,751,517,624 | $92,129,477,923,464 | $92,037,751,517,624 | - | - |
| Jul-01 2025 | $92,037,751,517,624 | $92,037,751,517,624 | $97,133,860,387,849 | $97,133,860,387,849 | - | - |