Рыночная кепка $2.56T
-0.52%
Объем 24h $125.13B
-22.7%
BTC % 51.31%
0.35%
ETH % 15.55%
-0.77%
Монеты
28.318
+19
Биржи
885
Последнее обновление
5 секунд тому назад
Trump Pepe (TRUMPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000000011938332199459 | $0.000000001054819075342999 | $0.0000000012370581061466 | $0.0000000011269776573806 | $24,768 | - |
| Jul-29 2024 | $0.0000000011945394824881 | $892,440,044,470,220 | $0.000000001354506604263 | $0.0000000012997011218287 | $45,401 | - |
| Jul-28 2024 | $0.0000000012938068913857 | $0.0000000012401253960211 | $0.0000000013018894285982 | $0.0000000012625395180445 | $8,946 | - |
| Jul-27 2024 | $0.0000000013204192124713 | $0.0000000011533397819096 | $0.0000000013389406343 | $0.0000000011533397819096 | $14,786 | - |
| Jul-26 2024 | $0.0000000011691867170243 | $0.0000000010638919456517 | $0.0000000011747712052792 | $0.000000001076822597386 | $6,914 | - |
| Jul-25 2024 | $0.0000000010818298951575 | $968,619,162,333,350 | $0.0000000010818298951575 | $968,619,162,333,350 | $32,020 | - |
| Jul-24 2024 | $0.0000000011338703054591 | $0.0000000011338703054591 | $0.0000000014312619169691 | $0.0000000013280168223749 | $33,601 | - |
| Jul-23 2024 | $0.0000000013774707422954 | $0.0000000012446613444128 | $0.0000000013774707422954 | $0.0000000012975858048925 | $12,240 | - |
| Jul-22 2024 | $0.0000000013169610264357 | $0.0000000011939521350948 | $0.0000000016669654545081 | $0.0000000012257210573769 | $65,216 | - |
| Jul-21 2024 | $0.0000000014367732135938 | $0.0000000012872063195343 | $0.000000001468209416641 | $0.0000000013211395023156 | $27,935 | - |
| Jul-20 2024 | $0.0000000012893361821503 | $0.0000000012291016024252 | $0.0000000013230672710953 | $0.0000000012876982264344 | $11,605 | - |
| Jul-19 2024 | $0.0000000013489824004607 | $0.0000000013030001859533 | $0.0000000014726300686758 | $0.0000000013177435353596 | $15,485 | - |
| Jul-18 2024 | $0.000000001319949662301 | $0.0000000012585405375784 | $0.0000000015889954105935 | $0.0000000015426865517008 | $26,156 | - |
| Jul-17 2024 | $0.0000000015440260860429 | $0.0000000015367142379003 | $0.0000000017512709745651 | $0.0000000017129053546184 | $36,787 | - |
| Jul-16 2024 | $0.0000000016671520133111 | $0.000000001354641988952 | $0.0000000018222007526366 | $0.000000001354641988952 | $61,018 | - |