Рыночная кепка $2.02T
-4.01%
Объем 24h $198.69B
37.4%
BTC % 52.52%
-0.26%
ETH % 13.23%
-2.49%
Монеты
28.699
+7
Биржи
885
Последнее обновление
1 минут тому назад
Trump Pepe (TRUMPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $370,299,338,554,140 | $352,972,270,944,330 | $370,299,338,554,140 | $353,765,479,783,070 | $2,368 | - |
| Sep-04 2024 | $353,198,858,725,380 | $350,178,854,626,590 | $359,397,602,898,940 | $359,182,354,424,200 | $1,775 | - |
| Sep-03 2024 | $362,640,913,704,690 | $355,076,885,901,580 | $380,019,759,675,220 | $361,335,045,430,240 | $3,263 | - |
| Sep-02 2024 | $363,881,030,065,560 | $351,154,490,598,810 | $363,881,030,065,560 | $351,502,292,530,460 | $392 | - |
| Sep-01 2024 | $354,592,281,277,840 | $354,592,281,277,840 | $363,527,957,943,250 | $363,428,710,121,680 | $660 | - |
| Aug-31 2024 | $364,384,658,329,100 | $352,315,611,221,840 | $366,554,272,804,000 | $353,233,632,717,930 | $322 | - |
| Aug-30 2024 | $353,348,226,687,260 | $349,015,082,438,980 | $388,794,296,193,990 | $373,225,859,158,820 | $1,148 | - |
| Aug-29 2024 | $373,245,475,105,780 | $350,741,125,998,340 | $377,351,142,606,350 | $355,196,644,453,720 | $2,091 | - |
| Aug-28 2024 | $355,076,380,656,050 | $324,219,438,198,980 | $367,545,723,763,500 | $324,219,438,198,980 | $4,606 | - |
| Aug-27 2024 | $324,418,370,163,250 | $324,418,370,163,250 | $515,402,779,935,550 | $510,394,468,059,689 | $9,569 | - |
| Aug-26 2024 | $512,858,544,569,549 | $509,430,818,786,920 | $556,500,707,472,259 | $556,388,130,721,399 | $2,244 | - |
| Aug-25 2024 | $556,421,176,477,739 | $528,901,242,463,310 | $559,899,625,272,350 | $554,562,820,389,520 | $1,115 | - |
| Aug-24 2024 | $553,544,661,702,999 | $550,034,479,045,319 | $570,080,386,151,750 | $550,034,479,045,319 | $6,187 | - |
| Aug-23 2024 | $576,876,357,985,770 | $533,294,473,784,170 | $634,699,786,987,670 | $634,115,785,246,380 | $4,168 | - |
| Aug-22 2024 | $629,189,986,791,860 | $419,932,248,477,590 | $632,694,513,078,040 | $419,932,248,477,590 | $18,768 | - |