Рыночная кепка $2.49T
-1.69%
Объем 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Монеты
29.377
+16
Биржи
885
Последнее обновление
2 минут тому назад
Trump Pepe (TRUMPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0000000010781037378429 | $0.000000001041751964723899 | $0.0000000011585243653892 | $0.0000000011023861781482 | $26,116 | - |
| Oct-30 2024 | $0.0000000010795258347439 | $0.0000000010645459356324 | $0.0000000012780614576177 | $0.0000000012652932392447 | $20,666 | - |
| Oct-29 2024 | $0.0000000012723893637395 | $0.000000001079902892318 | $0.0000000012861636560211 | $0.000000001112842042938399 | $19,176 | - |
| Oct-28 2024 | $0.0000000010238894951132 | $895,936,495,815,000 | $0.0000000011619350107833 | $967,932,603,569,360 | $32,207 | - |
| Oct-27 2024 | $975,166,113,974,430 | $817,290,719,899,470 | $0.000000001025370363600199 | $821,350,925,730,320 | $8,270 | - |
| Oct-26 2024 | $873,388,440,024,240 | $870,595,890,859,490 | $989,625,203,528,150 | $989,553,677,955,870 | $30,586 | - |
| Oct-25 2024 | $0.000000001011472962858899 | $891,914,100,142,720 | $0.0000000011011873019115 | $930,298,264,739,520 | $22,348 | - |
| Oct-24 2024 | $913,628,210,820,330 | $886,088,739,321,239 | $0.0000000010535597309845 | $0.0000000010294722424952 | $12,252 | - |
| Oct-23 2024 | $0.0000000010293593275021 | $918,046,786,632,020 | $0.0000000011801464300842 | $0.0000000011801464300842 | $25,745 | - |
| Oct-22 2024 | $0.0000000011872752322841 | $0.000000001111137671392699 | $0.0000000013005972197175 | $0.0000000011976311986516 | $28,450 | - |
| Oct-21 2024 | $0.0000000011977147881179 | $0.0000000011650886078059 | $0.0000000013866501640381 | $0.0000000013030750016368 | $6,575 | - |
| Oct-20 2024 | $0.0000000013027425501944 | $0.0000000012226451683471 | $0.000000001418531530051 | $0.0000000012594655148715 | $8,623 | - |
| Oct-19 2024 | $0.0000000012038182270605 | $0.0000000011613798762884 | $0.0000000014278090629204 | $0.0000000014006073036488 | $15,673 | - |
| Oct-18 2024 | $0.0000000014038132736959 | $0.0000000013828099737054 | $0.0000000015662940344664 | $0.0000000015662940344664 | $26,998 | - |
| Oct-17 2024 | $0.0000000014540370815513 | $0.0000000011428719436235 | $0.0000000016446277145054 | $0.0000000012831351891849 | $73,150 | - |