Рыночная кепка $2.41T
-1.61%
Объем 24h $113.81B
-19.87%
BTC % 49.88%
-0.34%
ETH % 16.83%
0.53%
Монеты
27.847
+18
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-26 2024 | $703,329,504,661,410 | $698,891,667,842,340 | $703,661,343,972,870 | $698,891,667,842,340 | $214 | - |
Jun-25 2024 | $698,891,667,842,340 | $679,380,849,577,100 | $698,891,667,842,340 | $679,380,849,577,100 | $257 | - |
Jun-24 2024 | $679,380,849,577,100 | $679,380,849,577,100 | $708,567,568,834,410 | $708,567,568,834,410 | $9 | - |
Jun-23 2024 | $708,567,568,834,410 | $708,567,568,834,410 | $715,584,187,863,460 | $715,584,187,863,460 | $9 | - |
Jun-22 2024 | $709,848,880,515,870 | $708,696,078,631,240 | $730,255,947,319,070 | $730,255,947,319,070 | $11 | - |
Jun-21 2024 | $730,255,947,319,070 | $730,255,947,319,070 | $730,255,947,319,070 | $730,255,947,319,070 | - | - |
Jun-20 2024 | $730,255,947,319,070 | $726,133,175,611,910 | $730,255,947,319,070 | $726,133,175,611,910 | $10 | - |
Jun-19 2024 | $726,133,175,611,910 | $726,133,175,611,910 | $735,497,271,093,150 | $735,497,271,093,150 | $134 | - |
Jun-18 2024 | $735,497,271,093,150 | $735,497,271,093,150 | $735,497,271,093,150 | $735,497,271,093,150 | - | - |
Jun-17 2024 | $735,497,271,093,150 | $735,497,271,093,150 | $739,874,861,918,060 | $739,874,861,918,060 | $30 | - |
Jun-16 2024 | $737,904,679,372,020 | $734,644,863,999,210 | $737,904,679,372,020 | $735,728,632,481,340 | $8 | - |
Jun-15 2024 | $735,728,632,481,340 | $725,112,470,336,490 | $735,728,632,481,340 | $725,112,470,336,490 | $5 | - |
Jun-14 2024 | $725,112,470,336,490 | $725,112,470,336,490 | $727,255,824,076,470 | $727,255,824,076,470 | $12 | - |
Jun-13 2024 | $733,344,200,721,650 | $733,344,200,721,650 | $764,482,681,060,700 | $764,482,681,060,700 | $129 | - |
Jun-12 2024 | $764,482,681,060,700 | $725,067,698,494,150 | $764,482,681,060,700 | $725,067,698,494,150 | $23 | - |