Рыночная кепка $4.13T
-0.7%
Объем 24h $288.04B
-13.09%
BTC % 55.21%
-0.1%
ETH % 12.01%
-0.5%
Монеты
33.548
+20
Биржи
885
Последнее обновление
14 секунд тому назад
Trump Inu (TRUMPINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $577,569,125,676,010 | $577,569,125,676,010 | $577,569,125,676,010 | $577,569,125,676,010 | - | - |
| Sep-06 2024 | $577,569,125,676,010 | $577,569,125,676,010 | $577,569,125,676,010 | $577,569,125,676,010 | - | - |
| Sep-05 2024 | $577,569,125,676,010 | $577,569,125,676,010 | $577,569,125,676,010 | $577,569,125,676,010 | - | - |
| Sep-04 2024 | $577,569,125,676,010 | $577,569,125,676,010 | $577,569,125,676,010 | $577,569,125,676,010 | - | - |
| Sep-03 2024 | $577,569,125,676,010 | $577,569,125,676,010 | $577,569,125,676,010 | $577,569,125,676,010 | - | - |
| Sep-02 2024 | $577,569,125,676,010 | $577,569,125,676,010 | $577,569,125,676,010 | $577,569,125,676,010 | - | - |
| Sep-01 2024 | $577,569,125,676,010 | $577,569,125,676,010 | $577,569,125,676,010 | $577,569,125,676,010 | - | - |
| Aug-31 2024 | $577,569,125,676,010 | $577,569,125,676,010 | $577,569,125,676,010 | $577,569,125,676,010 | - | - |
| Aug-30 2024 | $577,569,125,676,010 | $577,569,125,676,010 | $588,950,124,951,860 | $588,950,124,951,860 | $1 | - |
| Aug-29 2024 | $588,950,124,951,860 | $588,950,124,951,860 | $588,950,124,951,860 | $588,950,124,951,860 | - | - |
| Aug-28 2024 | $588,950,124,951,860 | $588,950,124,951,860 | $588,950,124,951,860 | $588,950,124,951,860 | - | - |
| Aug-27 2024 | $588,950,124,951,860 | $588,950,124,951,860 | $615,298,554,100,360 | $615,298,554,100,360 | $0 | - |
| Aug-26 2024 | $615,298,554,100,360 | $615,298,554,100,360 | $615,298,554,100,360 | $615,298,554,100,360 | - | - |
| Aug-25 2024 | $615,298,554,100,360 | $615,298,554,100,360 | $629,744,545,539,890 | $629,744,545,539,890 | $6 | - |
| Aug-24 2024 | $629,744,545,539,890 | $626,817,460,225,410 | $629,744,545,539,890 | $626,817,460,225,410 | $53 | - |