Рыночная кепка $2.25T
4.12%
Объем 24h $180.62B
-2.37%
BTC % 53%
1.11%
ETH % 13.86%
1.65%
Монеты
28.425
+10
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $587,202,416,306,880 | $571,472,241,193,570 | $587,202,416,306,880 | $571,472,241,193,570 | $0 | - |
Aug-07 2024 | $571,472,241,193,570 | $571,472,241,193,570 | $593,912,214,052,710 | $587,703,519,232,510 | $1 | - |
Aug-06 2024 | $587,703,519,232,510 | $555,769,111,336,050 | $587,703,519,232,510 | $555,769,111,336,050 | $12 | - |
Aug-05 2024 | $555,769,111,336,050 | $529,563,226,779,070 | $644,389,524,848,130 | $644,389,524,848,130 | $8 | - |
Aug-04 2024 | $644,389,524,848,130 | $644,389,524,848,130 | $644,389,524,848,130 | $644,389,524,848,130 | - | - |
Aug-03 2024 | $644,389,524,848,130 | $644,389,524,848,130 | $669,291,779,614,560 | $669,291,779,614,560 | $215 | - |
Aug-02 2024 | $669,291,779,614,560 | $669,291,779,614,560 | $693,369,832,088,090 | $693,369,832,088,090 | $197 | - |
Aug-01 2024 | $693,369,832,088,090 | $687,201,825,027,470 | $709,006,455,014,070 | $709,006,455,014,070 | $72 | - |
Jul-31 2024 | $709,006,455,014,070 | $691,820,279,824,790 | $709,006,455,014,070 | $691,820,279,824,790 | $1 | - |
Jul-30 2024 | $691,820,279,824,790 | $691,820,279,824,790 | $716,752,504,613,100 | $716,752,504,613,100 | $0 | - |
Jul-29 2024 | $716,752,504,613,100 | $704,934,804,856,650 | $716,752,504,613,100 | $704,934,804,856,650 | $102 | - |
Jul-28 2024 | $704,934,804,856,650 | $704,934,804,856,650 | $706,048,905,220,900 | $706,048,905,220,900 | $1 | - |
Jul-27 2024 | $706,048,905,220,900 | $699,860,707,441,640 | $706,887,950,546,090 | $699,860,707,441,640 | $256 | - |
Jul-26 2024 | $699,860,707,441,640 | $686,589,644,258,720 | $700,504,195,590,430 | $686,589,644,258,720 | $68 | - |
Jul-25 2024 | $686,589,644,258,720 | $676,058,358,609,060 | $704,768,933,287,579 | $704,768,933,287,579 | $25 | - |