Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
3 минут тому назад
Trump in a memes world (TEW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000145 | $0.0000000139 | $0.0000000145 | $0.0000000142 | $6 | - |
| Jul-25 2024 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Jul-24 2024 | $0.0000000142 | $0.000000014 | $0.0000000142 | $0.0000000141 | $2 | - |
| Jul-23 2024 | $0.0000000141 | $0.0000000141 | $0.0000000701 | $0.0000000701 | $145 | - |
| Jul-22 2024 | $0.0000000701 | $0.0000000684 | $0.0000000703 | $0.0000000684 | $20 | - |
| Jul-21 2024 | $0.0000000684 | $0.0000000679 | $0.0000000684 | $0.0000000679 | $19 | - |
| Jul-20 2024 | $0.000000068 | $0.000000063 | $0.000000068 | $0.000000063 | $34 | - |
| Jul-19 2024 | $0.000000063 | $0.000000063 | $0.000000063 | $0.000000063 | - | - |
| Jul-18 2024 | $0.000000063 | $0.000000063 | $0.000000063 | $0.000000063 | - | - |
| Jul-17 2024 | $0.000000063 | $0.0000000628 | $0.000000063 | $0.0000000628 | $10 | - |
| Jul-16 2024 | $0.0000000628 | $0.0000000595 | $0.0000000628 | $0.0000000595 | $7 | - |
| Jul-15 2024 | $0.0000000595 | $0.0000000582 | $0.0000000608 | $0.0000000582 | $902 | - |
| Jul-14 2024 | $0.0000000567 | $0.0000000559 | $0.0000000567 | $0.0000000559 | $1,375 | - |
| Jul-13 2024 | $0.0000000453 | $0.0000000373 | $0.0000000453 | $0.0000000377 | $1,442 | - |
| Jul-12 2024 | $0.0000000377 | $0.0000000377 | $0.0000000377 | $0.0000000377 | - | - |