Рыночная кепка $4.24T
1.51%
Объем 24h $323.54B
7.79%
BTC % 53.5%
-0.11%
ETH % 12.57%
0.55%
Монеты
33.113
+15
Биржи
885
Последнее обновление
2 минут тому назад
Trump Coin ($POTUS47) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.00005679 | $0.00005679 | $0.00005679 | $0.00005679 | - | - |
| Apr-06 2025 | $0.00005679 | $0.00005679 | $0.00005679 | $0.00005679 | - | - |
| Apr-05 2025 | $0.00005679 | $0.00005679 | $0.00005679 | $0.00005679 | - | - |
| Apr-04 2025 | $0.00005679 | $0.00005679 | $0.00005679 | $0.00005679 | - | - |
| Mar-25 2025 | $0.0000602 | $0.0000602 | $0.0000602 | $0.0000602 | $45 | - |
| Mar-24 2025 | $0.00005901 | $0.00005901 | $0.00005901 | $0.00005901 | $5 | - |
| Mar-23 2025 | $0.00005976 | $0.00005976 | $0.000061 | $0.000061 | $149 | - |
| Mar-22 2025 | $0.00006095 | $0.00006011 | $0.00006114 | $0.00006114 | $55 | - |
| Mar-21 2025 | $0.00006147 | $0.00006147 | $0.00006321 | $0.00006186 | $487 | - |
| Mar-20 2025 | $0.00005961 | $0.00005961 | $0.00006098 | $0.00006098 | $488 | - |
| Mar-18 2025 | $0.00005976 | $0.00005931 | $0.00005976 | $0.00005931 | $4 | - |
| Mar-14 2025 | $0.00005687 | $0.00005687 | $0.00005687 | $0.00005687 | $0 | - |
| Mar-13 2025 | $0.00005887 | $0.00005806 | $0.00005887 | $0.00005806 | $798 | - |
| Mar-12 2025 | $0.00005803 | $0.00005803 | $0.00006347 | $0.00006347 | $739 | - |
| Mar-11 2025 | $0.00005634 | $0.0000521 | $0.00005838 | $0.0000521 | $1,641 | - |