Рыночная кепка $2.59T
-0.82%
Объем 24h $136.59B
-31.1%
BTC % 50.7%
-0.27%
ETH % 15.9%
-1.25%
Монеты
28.212
+27
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $10,064,280,381,279 | $10,064,280,381,279 | $10,064,280,381,279 | $10,064,280,381,279 | - | - |
Jul-22 2024 | $10,064,280,381,279 | $10,064,280,381,279 | $10,869,693,505,953 | $10,869,693,505,953 | $52 | - |
Jul-21 2024 | $10,869,693,505,953 | $10,869,693,505,953 | $10,869,693,505,953 | $10,869,693,505,953 | - | - |
Jul-20 2024 | $10,869,693,505,953 | $10,111,040,488,871 | $10,869,693,505,953 | $10,111,040,488,871 | $48 | - |
Jul-19 2024 | $10,111,040,488,871 | $10,111,040,488,871 | $10,111,040,488,871 | $10,111,040,488,871 | - | - |
Jul-18 2024 | $10,111,040,488,871 | $10,111,040,488,871 | $10,111,040,488,871 | $10,111,040,488,871 | - | - |
Jul-17 2024 | $10,111,040,488,871 | $10,111,040,488,871 | $10,435,327,247,220 | $10,435,327,247,220 | - | - |
Jul-16 2024 | $10,435,327,247,220 | $10,435,327,247,220 | $10,435,327,247,220 | $10,435,327,247,220 | - | - |
Jul-15 2024 | $10,435,327,247,220 | $10,435,327,247,220 | $10,435,327,247,220 | $10,435,327,247,220 | - | - |
Jul-14 2024 | $10,435,327,247,220 | $10,111,040,488,871 | $10,435,327,247,220 | $10,111,040,488,871 | - | - |
Jul-13 2024 | $10,111,040,488,871 | $10,111,040,488,871 | $10,585,139,684,060 | $10,585,139,684,060 | $10 | - |
Jul-12 2024 | $10,585,139,684,060 | $10,585,139,684,060 | $10,585,139,684,060 | $10,585,139,684,060 | - | - |
Jul-11 2024 | $10,585,139,684,060 | $10,585,139,684,060 | $10,585,139,684,060 | $10,585,139,684,060 | - | - |
Jul-10 2024 | $10,585,139,684,060 | $10,463,007,659,004 | $10,585,139,684,060 | $10,463,007,659,004 | - | - |
Jul-09 2024 | $10,463,007,659,004 | $10,422,495,706,248 | $10,682,955,448,047 | $10,682,955,448,047 | $108 | - |