Рыночная кепка $3.55T
1.76%
Объем 24h $191.20B
19.09%
BTC % 60.01%
-0.35%
ETH % 8.94%
1.67%
Монеты
32.134
+6
Биржи
885
Последнее обновление
4 секунд тому назад
TRUMP AI AGENT (TRUMPAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $105,053,877,508 | $105,053,877,508 | $105,053,877,508 | $105,053,877,508 | $51 | - |
| Mar-09 2025 | $107,211,374,319 | $107,211,374,319 | $115,124,621,842 | $115,124,621,842 | $26 | - |
| Mar-08 2025 | $118,254,985,147 | $117,624,653,505 | $118,254,985,147 | $117,624,653,505 | $7 | - |
| Mar-07 2025 | $119,566,200,630 | $119,235,612,971 | $119,566,200,630 | $119,235,612,971 | $1 | - |
| Mar-06 2025 | $125,734,024,468 | $125,734,024,468 | $125,734,024,468 | $125,734,024,468 | $34 | - |
| Mar-05 2025 | $123,115,819,426 | $118,103,237,561 | $123,310,095,197 | $118,103,237,561 | $33 | - |
| Mar-04 2025 | $131,785,360,713 | $131,785,360,713 | $131,785,360,713 | $131,785,360,713 | $28 | - |
| Mar-03 2025 | $131,785,360,713 | $131,785,360,713 | $146,780,077,186 | $146,780,077,186 | $28 | - |
| Mar-02 2025 | $146,780,077,186 | $141,440,797,009 | $146,780,077,186 | $141,440,797,009 | $28 | - |
| Mar-01 2025 | $98,806,821,672 | $98,806,821,672 | $98,806,821,672 | $98,806,821,672 | $0 | - |
| Feb-28 2025 | $98,806,821,672 | $98,806,821,672 | $107,187,111,200 | $107,187,111,200 | $48 | - |
| Feb-27 2025 | $107,187,111,200 | $107,187,111,200 | $110,494,499,009 | $110,494,499,009 | $324 | - |
| Feb-26 2025 | $147,066,392,537 | $147,066,392,537 | $147,066,392,537 | $147,066,392,537 | $13 | - |
| Feb-25 2025 | $147,066,392,537 | $145,068,794,772 | $162,769,509,723 | $162,769,509,723 | $13 | - |
| Feb-24 2025 | $162,769,509,723 | $162,769,509,723 | $176,677,937,044 | $176,677,937,044 | $19 | - |