Рыночная кепка $2.26T
0.94%
Объем 24h $164.02B
-19.81%
BTC % 53.07%
0.81%
ETH % 13.8%
-0.79%
Монеты
28.426
+9
Биржи
885
Последнее обновление
2 минут тому назад
TrueCNH (TCNH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.122054 | $0.122009 | $0.122134 | $0.122048 | - | - |
| Aug-07 2024 | $0.122041 | $0.122012 | $0.122183 | $0.122073 | - | - |
| Aug-06 2024 | $0.122053 | $0.122036 | $0.122163 | $0.122039 | - | - |
| Aug-05 2024 | $0.12213 | $0.121984 | $0.122385 | $0.122349 | $24 | - |
| Aug-04 2024 | $0.122388 | $0.12231 | $0.122429 | $0.122346 | - | - |
| Aug-03 2024 | $0.122329 | $0.12223 | $0.122333 | $0.12223 | - | - |
| Aug-02 2024 | $0.122242 | $0.122242 | $0.122346 | $0.122305 | - | - |
| Aug-01 2024 | $0.122296 | $0.122276 | $0.122429 | $0.12235 | - | - |
| Jul-31 2024 | $0.122361 | $0.122331 | $0.12239 | $0.122379 | - | - |
| Jul-30 2024 | $0.122377 | $0.122346 | $0.122481 | $0.122409 | $38 | - |
| Jul-29 2024 | $0.122395 | $0.122362 | $0.12241 | $0.122394 | - | - |
| Jul-28 2024 | $0.122401 | $0.122382 | $0.122424 | $0.122395 | $18 | - |
| Jul-27 2024 | $0.122396 | $0.12239 | $0.122455 | $0.122416 | - | - |
| Jul-26 2024 | $0.122412 | $0.122375 | $0.122451 | $0.122375 | - | - |
| Jul-25 2024 | $0.122346 | $0.122346 | $0.122664 | $0.122577 | $18 | - |