Рыночная кепка $2.40T
-0.4%
Объем 24h $102.16B
-15.6%
BTC % 52.64%
0.24%
ETH % 13.77%
-0.14%
Монеты
28.580
+8
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000004892 | $0.0000004892 | $0.0000004892 | $0.0000004892 | - | - |
May-02 2024 | $0.0000004892 | $0.0000004892 | $0.0000004892 | $0.0000004892 | - | - |
May-01 2024 | $0.0000004892 | $0.0000004892 | $0.0000004892 | $0.0000004892 | - | - |
Apr-30 2024 | $0.0000004892 | $0.0000004892 | $0.0000004892 | $0.0000004892 | - | - |
Apr-29 2024 | $0.0000004892 | $0.0000004892 | $0.0000004892 | $0.0000004892 | - | - |
Apr-28 2024 | $0.0000004892 | $0.0000004892 | $0.0000004892 | $0.0000004892 | - | - |
Apr-27 2024 | $0.0000004892 | $0.0000004892 | $0.0000004892 | $0.0000004892 | - | - |
Apr-26 2024 | $0.0000004892 | $0.0000004892 | $0.0000004892 | $0.0000004892 | - | - |
Apr-25 2024 | $0.0000004892 | $0.0000004839 | $0.0000004892 | $0.0000004839 | $5 | - |
Apr-24 2024 | $0.0000004839 | $0.0000004839 | $0.0000004839 | $0.0000004839 | - | - |
Apr-23 2024 | $0.0000004839 | $0.0000004549 | $0.0000004839 | $0.0000004549 | $9 | - |
Apr-22 2024 | $0.0000004549 | $0.0000004549 | $0.0000004549 | $0.0000004549 | - | - |
Apr-21 2024 | $0.0000004549 | $0.0000004549 | $0.0000004549 | $0.0000004549 | - | - |
Apr-20 2024 | $0.0000004549 | $0.0000004342 | $0.0000004549 | $0.0000004342 | $32 | - |
Apr-19 2024 | $0.0000004342 | $0.0000004342 | $0.0000004342 | $0.0000004342 | - | - |