Рыночная кепка $4.12T
-1.29%
Объем 24h $323.62B
20.76%
BTC % 55.17%
0.21%
ETH % 12.02%
-0.83%
Монеты
33.538
+21
Биржи
885
Последнее обновление
2 минут тому назад
Troll Coin (TROLL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002253 | $0.00002253 | $0.0000231 | $0.00002254 | - | - |
| Oct-26 2025 | $0.0000223 | $0.00002189 | $0.0000223 | $0.00002189 | - | - |
| Oct-25 2025 | $0.00002189 | $0.00002189 | $0.00002189 | $0.00002189 | - | - |
| Oct-24 2025 | $0.00002189 | $0.00002189 | $0.00002189 | $0.00002189 | - | - |
| Oct-23 2025 | $0.00002189 | $0.00002017 | $0.00002189 | $0.00002017 | - | - |
| Oct-22 2025 | $0.00002017 | $0.00002014 | $0.00002224 | $0.00002224 | - | - |
| Oct-21 2025 | $0.00002224 | $0.00002129 | $0.00002224 | $0.00002206 | - | - |
| Oct-20 2025 | $0.00002206 | $0.00002164 | $0.00002206 | $0.00002164 | - | - |
| Oct-19 2025 | $0.00002164 | $0.00002132 | $0.00002164 | $0.00002132 | - | - |
| Oct-18 2025 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |
| Oct-17 2025 | $0.00002132 | $0.00002042 | $0.00002208 | $0.00002208 | - | - |
| Oct-16 2025 | $0.00002208 | $0.00002208 | $0.00002208 | $0.00002208 | - | - |
| Oct-15 2025 | $0.00002208 | $0.00002208 | $0.00002208 | $0.00002208 | - | - |
| Oct-14 2025 | $0.00002208 | $0.00002208 | $0.00002208 | $0.00002208 | - | - |
| Oct-13 2025 | $0.00002208 | $0.00002208 | $0.00002208 | $0.00002208 | - | - |