Рыночная кепка $2.82T
1.39%
Объем 24h $267.27B
-36.54%
BTC % 55.32%
0.16%
ETH % 9.74%
-0.1%
Монеты
34.186
+4
Биржи
885
Последнее обновление
51 секунд тому назад
Troll Coin (TROLL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Jan-05 2026 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Jan-04 2026 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Jan-03 2026 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Jan-02 2026 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Jan-01 2026 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Dec-31 2025 | $0.000014 | $0.00001386 | $0.000014 | $0.00001386 | - | - |
| Dec-30 2025 | $0.00001386 | $0.00001386 | $0.00001465 | $0.00001405 | $317 | - |
| Dec-29 2025 | $0.00001405 | $0.00001405 | $0.00001436 | $0.00001405 | - | - |
| Dec-28 2025 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | - | - |
| Dec-27 2025 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | - | - |
| Dec-26 2025 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | - | - |
| Dec-25 2025 | $0.00001405 | $0.00001376 | $0.00001405 | $0.00001376 | $191 | - |
| Dec-24 2025 | $0.00001376 | $0.00001376 | $0.00001409 | $0.00001409 | - | - |
| Dec-23 2025 | $0.00001409 | $0.00001409 | $0.00001411 | $0.00001411 | - | - |