Рыночная кепка $4.22T
1.9%
Объем 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Монеты
33.104
+14
Биржи
885
Последнее обновление
33 секунд тому назад
Troll Coin (TROLL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003106 | $0.00003043 | $0.00003115 | $0.00003115 | - | - |
| Sep-08 2025 | $0.00003115 | $0.00002983 | $0.00003122 | $0.00002983 | - | - |
| Sep-07 2025 | $0.00003036 | $0.00002962 | $0.00003036 | $0.00002998 | $155 | - |
| Sep-06 2025 | $0.00002998 | $0.00002998 | $0.00003104 | $0.00003104 | - | - |
| Sep-05 2025 | $0.00003104 | $0.00003104 | $0.00003104 | $0.00003104 | - | - |
| Sep-04 2025 | $0.00003104 | $0.00002898 | $0.00003104 | $0.00002898 | - | - |
| Sep-03 2025 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | - |
| Sep-02 2025 | $0.00002898 | $0.00002898 | $0.00002995 | $0.00002995 | - | - |
| Sep-01 2025 | $0.00002995 | $0.00002995 | $0.00003108 | $0.00003108 | - | - |
| Aug-31 2025 | $0.00003108 | $0.0000308 | $0.00003154 | $0.0000308 | - | - |
| Aug-30 2025 | $0.0000308 | $0.0000308 | $0.00003347 | $0.00003347 | - | - |
| Aug-29 2025 | $0.00003347 | $0.00003347 | $0.00003439 | $0.00003439 | - | - |
| Aug-28 2025 | $0.00003439 | $0.00003439 | $0.00003486 | $0.00003486 | - | - |
| Aug-27 2025 | $0.00003486 | $0.00003141 | $0.00003486 | $0.00003141 | - | - |
| Aug-26 2025 | $0.00003141 | $0.00003077 | $0.00003141 | $0.00003077 | - | - |