Рыночная кепка $3.48T
1.18%
Объем 24h $262.13B
-49.17%
BTC % 59.05%
-0.71%
ETH % 8.37%
2.15%
Монеты
31.796
+6
Биржи
885
Последнее обновление
3 минут тому назад
Troll Coin (TROLL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00008329 | $0.00007361 | $0.00009559 | $0.00008242 | $26,690 | - |
| May-08 2025 | $0.0000813 | $0.00007576 | $0.00010947 | $0.00009404 | $22,718 | - |
| May-07 2025 | $0.00009208 | $0.00008799 | $0.00011394 | $0.00011318 | $16,673 | - |
| May-06 2025 | $0.00011318 | $0.00009658 | $0.00012926 | $0.00011052 | $37,506 | - |
| May-05 2025 | $0.0001048 | $0.00010417 | $0.00019071 | $0.00018703 | $88,197 | - |
| May-04 2025 | $0.00016018 | $0.00013063 | $0.00030535 | $0.00013336 | $222,472 | - |
| May-03 2025 | $0.00015256 | $0.0000834 | $0.00029154 | $0.00008511 | $444,697 | - |
| May-02 2025 | $0.00008463 | $0.00008346 | $0.00011083 | $0.00010622 | $24,994 | - |
| May-01 2025 | $0.00010738 | $0.00009131 | $0.00021012 | $0.00021012 | $63,928 | - |
| Apr-30 2025 | $0.0001788 | $0.00016525 | $0.00033478 | $0.00016549 | $164,575 | - |
| Apr-29 2025 | $0.00017128 | $0.00014557 | $0.00041633 | $0.00026218 | $324,303 | - |
| Apr-28 2025 | $0.00029518 | $0.00020458 | $0.000446 | $0.000446 | $935,411 | - |