Рыночная кепка $2.82T
1.39%
Объем 24h $267.27B
-36.54%
BTC % 55.32%
0.16%
ETH % 9.74%
-0.1%
Монеты
34.186
+4
Биржи
885
Последнее обновление
3 минут тому назад
Troge (TROGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00002463 | $0.00002463 | $0.00002463 | $0.00002463 | - | - |
| Nov-03 2025 | $0.00002463 | $0.00002463 | $0.00002463 | $0.00002463 | - | - |
| Nov-02 2025 | $0.00002463 | $0.00002463 | $0.00002463 | $0.00002463 | - | - |
| Nov-01 2025 | $0.00002463 | $0.00002463 | $0.00002463 | $0.00002463 | - | - |
| Oct-31 2025 | $0.00002463 | $0.00002463 | $0.00002463 | $0.00002463 | - | - |
| Oct-30 2025 | $0.00002463 | $0.00002463 | $0.00002463 | $0.00002463 | - | - |
| Oct-29 2025 | $0.00002463 | $0.00002463 | $0.00002468 | $0.00002468 | - | - |
| Oct-28 2025 | $0.00002468 | $0.00002468 | $0.00002599 | $0.00002599 | - | - |
| Oct-27 2025 | $0.00002599 | $0.00002599 | $0.00002599 | $0.00002599 | - | - |
| Oct-26 2025 | $0.00002599 | $0.00002599 | $0.00002599 | $0.00002599 | - | - |
| Oct-25 2025 | $0.00002599 | $0.00002599 | $0.00002599 | $0.00002599 | - | - |
| Oct-24 2025 | $0.00002599 | $0.00002599 | $0.00002661 | $0.00002661 | - | - |
| Oct-23 2025 | $0.00002661 | $0.00002661 | $0.00002684 | $0.00002684 | - | - |
| Oct-22 2025 | $0.00002684 | $0.00002684 | $0.00002709 | $0.00002709 | - | - |
| Oct-21 2025 | $0.00002709 | $0.000027 | $0.00002709 | $0.000027 | - | - |