Рыночная кепка $2.17T
-2.51%
Объем 24h $78.33B
-50.64%
BTC % 52.61%
0.19%
ETH % 13.6%
-0.51%
Монеты
28.652
+1
Биржи
885
Последнее обновление
1 секунд тому назад
TrinitySwap (TRINITY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2022 | $0.00178573 | $0.00178573 | $0.00178573 | $0.00178573 | - | - |
| Dec-25 2022 | $0.00178573 | $0.00178573 | $0.00178573 | $0.00178573 | - | - |
| Dec-24 2022 | $0.00178573 | $0.00178573 | $0.00178573 | $0.00178573 | - | - |
| Dec-23 2022 | $0.00178573 | $0.00178573 | $0.00178573 | $0.00178573 | - | - |
| Dec-22 2022 | $0.00178573 | $0.00178573 | $0.00178573 | $0.00178573 | - | - |
| Dec-21 2022 | $0.00178573 | $0.00178573 | $0.00178573 | $0.00178573 | - | - |
| Dec-20 2022 | $0.00178573 | $0.00171771 | $0.00179154 | $0.00172426 | - | - |
| Dec-19 2022 | $0.00172426 | $0.00170307 | $0.00196076 | $0.00196076 | $451 | - |
| Dec-18 2022 | $0.00196076 | $0.00196076 | $0.00196076 | $0.00196076 | - | - |
| Dec-17 2022 | $0.00196076 | $0.00196076 | $0.00196076 | $0.00196076 | - | - |
| Dec-16 2022 | $0.00196076 | $0.00196076 | $0.00196251 | $0.00196251 | - | - |
| Dec-15 2022 | $0.00196164 | $0.0019494 | $0.00203671 | $0.00203612 | - | - |
| Dec-14 2022 | $0.00203803 | $0.00201806 | $0.00218415 | $0.00218415 | $3 | - |
| Dec-13 2022 | $0.00218415 | $0.00218415 | $0.00218415 | $0.00218415 | - | - |
| Dec-12 2022 | $0.00218415 | $0.00218415 | $0.00218415 | $0.00218415 | - | - |