Рыночная кепка $2.44T
2.12%
Объем 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Монеты
29.123
+31
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-11 2022 | $0.00399998 | $0.00399998 | $0.00399998 | $0.00399998 | - | - |
Apr-10 2022 | $0.00399998 | $0.00399998 | $0.00399998 | $0.00399998 | - | - |
Apr-09 2022 | $0.00399998 | $0.00399998 | $0.00399998 | $0.00399998 | - | - |
Apr-08 2022 | $0.00399998 | $0.00399998 | $0.00399998 | $0.00399998 | - | - |
Apr-07 2022 | $0.00399998 | $0.00399998 | $0.00399998 | $0.00399998 | - | - |
Apr-06 2022 | $0.00399998 | $0.00399998 | $0.00399998 | $0.00399998 | - | - |
Apr-05 2022 | $0.00399998 | $0.00399832 | $0.00399998 | $0.00399832 | - | - |
Apr-04 2022 | $0.00399832 | $0.00387794 | $0.00402104 | $0.00401596 | $527 | - |
Apr-03 2022 | $0.00401596 | $0.00397643 | $0.00411505 | $0.00407387 | $2,679 | - |
Apr-02 2022 | $0.00407386 | $0.00407386 | $0.00488841 | $0.00464456 | $2,097 | - |
Apr-01 2022 | $0.00464456 | $0.00464456 | $0.00465486 | $0.00465486 | - | - |
Mar-31 2022 | $0.00465486 | $0.0046014 | $0.00491247 | $0.00480596 | $150 | - |
Mar-30 2022 | $0.00480596 | $0.00466093 | $0.00486071 | $0.00472618 | $243 | - |
Mar-29 2022 | $0.00472618 | $0.0047024 | $0.00481501 | $0.00481501 | - | - |
Mar-28 2022 | $0.00481501 | $0.00470432 | $0.00483599 | $0.00471831 | - | - |