Рыночная кепка $3.20T
-2.38%
Объем 24h $242.76B
31.17%
BTC % 54.75%
0.43%
ETH % 11.11%
-4.05%
Монеты
33.827
+15
Биржи
885
Последнее обновление
1 минут тому назад
Trident Group (TRDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
| Oct-21 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
| Oct-20 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
| Oct-19 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
| Oct-18 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
| Oct-17 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
| Oct-16 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
| Oct-15 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
| Oct-14 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
| Oct-13 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
| Oct-12 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
| Oct-11 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
| Oct-10 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
| Oct-09 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |
| Oct-08 2019 | $0.00016597 | $0.00016597 | $0.00016597 | $0.00016597 | - | $201 |