Рыночная кепка $3.95T
1.33%
Объем 24h $223.96B
-45%
BTC % 59.95%
-0.31%
ETH % 9.16%
0.1%
Монеты
32.398
+4
Биржи
885
Последнее обновление
19 секунд тому назад
TRESTLE (TRESTLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00009803 | $0.00009803 | $0.00009803 | $0.00009803 | $2,924 | - |
| Apr-09 2025 | $0.00009803 | $0.00009803 | $0.00009803 | $0.00009803 | $2,924 | - |
| Apr-08 2025 | $0.00009803 | $0.00009803 | $0.00009803 | $0.00009803 | $2,922 | - |
| Apr-07 2025 | $0.00009803 | $0.00009803 | $0.00009803 | $0.00009803 | $2,923 | - |
| Apr-06 2025 | $0.00009803 | $0.00009803 | $0.00009803 | $0.00009803 | $2,922 | - |
| Apr-05 2025 | $0.00009803 | $0.00009803 | $0.00009803 | $0.00009803 | $2,923 | - |
| Apr-04 2025 | $0.00009803 | $0.00009803 | $0.00009803 | $0.00009803 | $2,923 | - |
| Apr-03 2025 | $0.00009803 | $0.00009803 | $0.00009803 | $0.00009803 | $2,923 | - |
| Apr-02 2025 | $0.00009803 | $0.00009803 | $0.00009803 | $0.00009803 | $2,924 | - |
| Apr-01 2025 | $0.00009803 | $0.00009803 | $0.00009803 | $0.00009803 | $2,924 | - |
| Mar-31 2025 | $0.00009803 | $0.00009803 | $0.00009803 | $0.00009803 | $2,924 | - |
| Mar-30 2025 | $0.00009803 | $0.00009803 | $0.00009803 | $0.00009803 | $2,924 | - |
| Mar-29 2025 | $0.00009803 | $0.00009803 | $0.00009803 | $0.00009803 | $2,923 | - |
| Mar-28 2025 | $0.00009803 | $0.00009803 | $0.00009803 | $0.00009803 | $2,924 | - |
| Mar-27 2025 | $0.00009803 | $0.00009803 | $0.00009803 | $0.00009803 | $2,923 | - |