Рыночная кепка $2.10T
-1.8%
Объем 24h $187.35B
-40.53%
BTC % 52.54%
0.99%
ETH % 13.64%
-4.69%
Монеты
28.397
+8
Биржи
885
Последнее обновление
38 секунд тому назад
trees.finance (GANJA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $12.62 | $12.11 | $12.67 | $12.15 | - | - |
| Oct-10 2021 | $12.16 | $12.12 | $12.68 | $12.63 | - | - |
| Oct-09 2021 | $12.63 | $12.52 | $12.78 | $12.58 | - | - |
| Oct-08 2021 | $12.57 | $12.53 | $13.25 | $13.16 | - | - |
| Oct-07 2021 | $13.16 | $12.79 | $13.53 | $13.08 | - | - |
| Oct-06 2021 | $13.07 | $12.50 | $13.31 | $13.30 | - | - |
| Oct-05 2021 | $13.31 | $12.76 | $13.32 | $12.78 | - | - |
| Oct-04 2021 | $12.78 | $12.39 | $12.92 | $12.91 | - | - |
| Oct-03 2021 | $12.92 | $12.70 | $13.10 | $12.85 | - | - |
| Oct-02 2021 | $12.84 | $12.34 | $13.12 | $12.61 | - | - |
| Oct-01 2021 | $12.61 | $11.48 | $12.67 | $11.58 | - | - |
| Sep-30 2021 | $11.58 | $10.98 | $11.62 | $11.02 | - | - |
| Sep-29 2021 | $11.02 | $9.977 | $11.20 | $9.988 | - | - |
| Sep-28 2021 | $9.997 | $9.935 | $10.32 | $10.12 | - | - |
| Sep-27 2021 | $10.11 | $10.10 | $10.69 | $10.31 | - | - |