Рыночная кепка $3.34T
-2.42%
Объем 24h $409.64B
32.34%
BTC % 54.93%
-0.14%
ETH % 10.89%
-0.36%
Монеты
33.673
+1
Биржи
885
Последнее обновление
3 минут тому назад
Treble (TREB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.105203 | $0.105192 | $0.108826 | $0.10594 | $399 | - |
| Nov-15 2025 | $0.106197 | $0.101669 | $0.108982 | $0.106802 | - | - |
| Nov-14 2025 | $0.107673 | $0.105449 | $0.113847 | $0.108424 | $2,533 | - |
| Nov-13 2025 | $0.106545 | $0.099121 | $0.121387 | $0.119582 | $1,027 | - |
| Nov-12 2025 | $0.119582 | $0.119582 | $0.126003 | $0.126003 | $406 | - |
| Nov-11 2025 | $0.126316 | $0.125964 | $0.132891 | $0.130769 | $580 | - |
| Nov-10 2025 | $0.130647 | $0.118538 | $0.131661 | $0.118538 | $884 | - |
| Nov-09 2025 | $0.118022 | $0.116209 | $0.120384 | $0.119871 | $544 | - |
| Nov-08 2025 | $0.119872 | $0.119765 | $0.125986 | $0.125986 | $400 | - |
| Nov-07 2025 | $0.126693 | $0.116923 | $0.12874 | $0.116923 | $1,950 | - |
| Nov-06 2025 | $0.116617 | $0.116617 | $0.121783 | $0.119626 | $857 | - |
| Nov-05 2025 | $0.119624 | $0.112967 | $0.12792 | $0.125247 | $2,626 | - |
| Nov-04 2025 | $0.123899 | $0.121633 | $0.136399 | $0.135879 | $1,547 | - |
| Nov-03 2025 | $0.135879 | $0.135286 | $0.156251 | $0.155641 | $2,852 | - |
| Nov-02 2025 | $0.155307 | $0.146147 | $0.161085 | $0.146654 | $2,335 | - |