Рыночная кепка $3.19T
1.12%
Объем 24h $204.59B
-17%
BTC % 54.6%
0.23%
ETH % 11.13%
-1.52%
Монеты
33.827
+15
Биржи
885
Последнее обновление
38 секунд тому назад
Trading GPT (TGPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-12 2025 | $0.00158488 | $0.00158488 | $0.00158488 | $0.00158488 | - | - |
| Jan-11 2025 | $0.00158488 | $0.00158488 | $0.00158488 | $0.00158488 | - | - |
| Jan-10 2025 | $0.00158488 | $0.00158488 | $0.00158488 | $0.00158488 | - | - |
| Jan-09 2025 | $0.00158488 | $0.00158488 | $0.00158488 | $0.00158488 | - | - |
| Jan-08 2025 | $0.00158488 | $0.00158488 | $0.00158488 | $0.00158488 | - | - |
| Jan-07 2025 | $0.00158488 | $0.00158488 | $0.00158488 | $0.00158488 | - | - |
| Jan-06 2025 | $0.00158488 | $0.00158488 | $0.00158488 | $0.00158488 | - | - |
| Jan-05 2025 | $0.00158488 | $0.0015803 | $0.00158488 | $0.0015803 | $8 | - |
| Jan-04 2025 | $0.0015803 | $0.00155664 | $0.0015803 | $0.00155664 | $35 | - |
| Jan-03 2025 | $0.00155664 | $0.00154156 | $0.00155664 | $0.00154156 | $31 | - |
| Jan-02 2025 | $0.00154156 | $0.00153036 | $0.00154156 | $0.00153036 | $24 | - |
| Jan-01 2025 | $0.00153036 | $0.00153036 | $0.00153036 | $0.00153036 | - | - |
| Dec-31 2024 | $0.00153036 | $0.00153036 | $0.00153036 | $0.00153036 | - | - |
| Dec-30 2024 | $0.00153036 | $0.00153036 | $0.00153036 | $0.00153036 | - | - |
| Dec-29 2024 | $0.00153036 | $0.00153036 | $0.00153036 | $0.00153036 | - | - |