Рыночная кепка $3.53T
0.11%
Объем 24h $247.32B
-0.01%
BTC % 58.67%
0.54%
ETH % 8.6%
-2.32%
Монеты
31.798
+1
Биржи
885
Последнее обновление
3 секунд тому назад
TraDAO / Trava Capital (TOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2022 | $0.270775 | $0.270775 | $0.270775 | $0.270775 | - | - |
| Dec-16 2022 | $0.270775 | $0.270775 | $0.270775 | $0.270775 | - | - |
| Dec-15 2022 | $0.270775 | $0.270775 | $0.270775 | $0.270775 | - | - |
| Dec-14 2022 | $0.270775 | $0.270775 | $0.270775 | $0.270775 | - | - |
| Dec-13 2022 | $0.270775 | $0.270775 | $0.270775 | $0.270775 | - | - |
| Dec-12 2022 | $0.270775 | $0.270775 | $0.270775 | $0.270775 | - | - |
| Dec-11 2022 | $0.270775 | $0.270111 | $0.27121 | $0.270735 | - | - |
| Dec-10 2022 | $0.270705 | $0.270109 | $0.271582 | $0.270788 | $20 | - |
| Dec-09 2022 | $0.270788 | $0.270788 | $0.270788 | $0.270788 | - | - |
| Dec-08 2022 | $0.270788 | $0.270788 | $0.270788 | $0.270788 | - | - |
| Dec-07 2022 | $0.270788 | $0.270781 | $0.270788 | $0.270781 | - | - |
| Dec-06 2022 | $0.270519 | $0.269891 | $0.271402 | $0.270489 | - | - |
| Dec-05 2022 | $0.270489 | $0.269763 | $0.272826 | $0.272826 | $315 | - |
| Dec-04 2022 | $0.272826 | $0.272826 | $0.272826 | $0.272826 | - | - |
| Dec-03 2022 | $0.272826 | $0.272826 | $0.272826 | $0.272826 | - | - |