Рыночная кепка $2.22T
-0.45%
Объем 24h $100.11B
26.66%
BTC % 52.23%
-0.8%
ETH % 14.21%
1.19%
Монеты
28.496
+4
Биржи
885
Последнее обновление
41 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-17 2022 | $0.270775 | $0.270775 | $0.270775 | $0.270775 | - | - |
Dec-16 2022 | $0.270775 | $0.270775 | $0.270775 | $0.270775 | - | - |
Dec-15 2022 | $0.270775 | $0.270775 | $0.270775 | $0.270775 | - | - |
Dec-14 2022 | $0.270775 | $0.270775 | $0.270775 | $0.270775 | - | - |
Dec-13 2022 | $0.270775 | $0.270775 | $0.270775 | $0.270775 | - | - |
Dec-12 2022 | $0.270775 | $0.270775 | $0.270775 | $0.270775 | - | - |
Dec-11 2022 | $0.270775 | $0.270111 | $0.27121 | $0.270735 | - | - |
Dec-10 2022 | $0.270705 | $0.270109 | $0.271582 | $0.270788 | $20 | - |
Dec-09 2022 | $0.270788 | $0.270788 | $0.270788 | $0.270788 | - | - |
Dec-08 2022 | $0.270788 | $0.270788 | $0.270788 | $0.270788 | - | - |
Dec-07 2022 | $0.270788 | $0.270781 | $0.270788 | $0.270781 | - | - |
Dec-06 2022 | $0.270519 | $0.269891 | $0.271402 | $0.270489 | - | - |
Dec-05 2022 | $0.270489 | $0.269763 | $0.272826 | $0.272826 | $315 | - |
Dec-04 2022 | $0.272826 | $0.272826 | $0.272826 | $0.272826 | - | - |
Dec-03 2022 | $0.272826 | $0.272826 | $0.272826 | $0.272826 | - | - |