Рыночная кепка $2.69T
-1.58%
Объем 24h $184.17B
-49.83%
BTC % 54.21%
-0.03%
ETH % 10.16%
-0.88%
Монеты
34.349
+6
Биржи
885
Последнее обновление
1 минут тому назад
Tower Defense Titans (TITANS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2022 | $2,045,723,780,260,000 | $2,045,723,780,260,000 | $2,045,723,780,260,000 | $2,045,723,780,260,000 | - | - |
| Mar-12 2022 | $2,045,723,780,260,000 | $2,045,723,780,260,000 | $2,045,723,780,260,000 | $2,045,723,780,260,000 | - | - |
| Mar-11 2022 | $2,045,723,780,260,000 | $2,045,723,780,260,000 | $2,045,723,780,260,000 | $2,045,723,780,260,000 | - | - |
| Mar-10 2022 | $2,045,723,780,260,000 | $2,045,723,780,260,000 | $2,045,723,780,260,000 | $2,045,723,780,260,000 | - | - |
| Mar-09 2022 | $2,045,723,780,260,000 | $2,045,723,780,260,000 | $2,045,723,780,260,000 | $2,045,723,780,260,000 | - | - |
| Mar-08 2022 | $2,045,723,780,260,000 | $2,045,723,780,260,000 | $2,045,723,780,260,000 | $2,045,723,780,260,000 | - | - |
| Mar-07 2022 | $2,045,723,780,260,000 | $2,040,464,285,740,000 | $2,045,723,780,260,000 | $2,040,464,285,740,000 | - | - |
| Mar-06 2022 | $2,040,464,285,740,000 | $2,035,494,742,989,999 | $2,112,372,198,100,000 | $2,088,635,796,170,000 | $316 | - |
| Mar-05 2022 | $2,088,635,796,170,000 | $2,060,855,157,010,000 | $2,328,233,249,880,000 | $2,328,233,249,880,000 | $341 | - |
| Mar-04 2022 | $2,328,233,249,880,000 | $2,322,715,377,220,000 | $2,328,233,249,880,000 | $2,322,715,377,220,000 | - | - |
| Mar-03 2022 | $2,322,715,377,220,000 | $2,298,413,788,870,000 | $2,387,219,186,710,000 | $2,363,140,893,980,000 | $221 | - |
| Mar-02 2022 | $2,363,140,893,980,000 | $2,338,720,219,190,000 | $2,482,831,640,800,000 | $2,421,912,595,580,000 | $244 | - |
| Mar-01 2022 | $2,421,912,595,580,000 | $2,394,672,705,000,000 | $2,525,489,942,540,000 | $2,416,401,071,160,000 | - | - |
| Feb-28 2022 | $2,416,401,071,160,000 | $2,187,535,190,460,000 | $2,427,354,918,750,000 | $2,210,747,549,799,999 | $274 | - |
| Feb-27 2022 | $2,210,747,549,799,999 | $2,202,266,555,250,000 | $2,438,979,589,870,000 | $2,438,979,589,870,000 | $149 | - |