Рыночная кепка $4.11T
0.15%
Объем 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Монеты
32.835
+21
Биржи
885
Последнее обновление
2 минут тому назад
Toshimon (TOSHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $4.2635 | $4.2635 | $4.2635 | $4.2635 | - | - |
| Aug-29 2022 | $4.2635 | $4.2635 | $4.2635 | $4.2635 | - | - |
| Aug-28 2022 | $4.2635 | $4.2635 | $4.2635 | $4.2635 | - | - |
| Aug-27 2022 | $4.2635 | $4.2635 | $4.2635 | $4.2635 | - | - |
| Aug-26 2022 | $4.2635 | $4.2635 | $4.2635 | $4.2635 | - | - |
| Aug-25 2022 | $4.2635 | $4.2635 | $4.2635 | $4.2635 | - | - |
| Aug-24 2022 | $4.2635 | $4.1823 | $4.3056 | $4.3040 | - | - |
| Aug-23 2022 | $4.3035 | $4.0525 | $4.3118 | $4.0525 | $68 | - |
| Aug-22 2022 | $4.0525 | $3.9785 | $4.1867 | $4.1867 | - | - |
| Aug-21 2022 | $4.1852 | $4.0675 | $4.2398 | $4.0774 | $12 | - |
| Aug-20 2022 | $4.0775 | $3.9747 | $4.9339 | $4.9339 | $35 | - |
| Aug-19 2022 | $4.9339 | $4.9339 | $4.9339 | $4.9339 | - | - |
| Aug-18 2022 | $4.9339 | $4.9339 | $4.9339 | $4.9339 | - | - |
| Aug-17 2022 | $4.9339 | $4.9339 | $4.9339 | $4.9339 | - | - |
| Aug-16 2022 | $4.9339 | $4.8362 | $4.9412 | $4.9218 | - | - |