Рыночная кепка $4.18T
1.73%
Объем 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Монеты
33.534
+17
Биржи
885
Последнее обновление
52 секунд тому назад
Top (TOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.01684 | $0.01684 | $0.01684 | $0.01684 | - | - |
| Oct-25 2025 | $0.01684 | $0.01684 | $0.01684 | $0.01684 | - | - |
| Oct-24 2025 | $0.01684 | $0.01684 | $0.016911 | $0.016911 | - | - |
| Oct-23 2025 | $0.016911 | $0.016911 | $0.016955 | $0.016955 | - | - |
| Oct-22 2025 | $0.016955 | $0.016955 | $0.016955 | $0.016955 | - | - |
| Oct-21 2025 | $0.016955 | $0.016955 | $0.016966 | $0.016966 | - | - |
| Oct-20 2025 | $0.016966 | $0.016966 | $0.016966 | $0.016966 | - | - |
| Oct-19 2025 | $0.016966 | $0.016966 | $0.016966 | $0.016966 | - | - |
| Oct-18 2025 | $0.016966 | $0.016966 | $0.016983 | $0.016983 | - | - |
| Oct-17 2025 | $0.016983 | $0.016983 | $0.017172 | $0.017172 | - | - |
| Oct-16 2025 | $0.017172 | $0.017172 | $0.017177 | $0.017177 | - | - |
| Oct-15 2025 | $0.017177 | $0.017177 | $0.017256 | $0.017249 | - | - |
| Oct-14 2025 | $0.017249 | $0.017248 | $0.017253 | $0.017253 | $4 | - |
| Oct-13 2025 | $0.017253 | $0.017236 | $0.017253 | $0.017241 | - | - |
| Oct-12 2025 | $0.017241 | $0.017115 | $0.017241 | $0.01713 | - | - |