Рыночная кепка $4.25T
2.27%
Объем 24h $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
Монеты
33.110
+17
Биржи
885
Последнее обновление
2 минут тому назад
Top (TOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.019648 | $0.019647 | $0.019921 | $0.019921 | $583 | - |
| Sep-09 2025 | $0.019954 | $0.019954 | $0.020281 | $0.02028 | - | - |
| Sep-08 2025 | $0.02028 | $0.02028 | $0.020289 | $0.020289 | - | - |
| Sep-07 2025 | $0.020289 | $0.020289 | $0.020289 | $0.020289 | - | - |
| Sep-06 2025 | $0.020289 | $0.020289 | $0.020299 | $0.020299 | - | - |
| Sep-05 2025 | $0.020299 | $0.020299 | $0.020299 | $0.020299 | - | - |
| Sep-04 2025 | $0.020299 | $0.020299 | $0.020354 | $0.020353 | $109 | - |
| Sep-03 2025 | $0.020353 | $0.020353 | $0.020353 | $0.020353 | - | - |
| Sep-02 2025 | $0.020353 | $0.020353 | $0.020353 | $0.020353 | - | - |
| Sep-01 2025 | $0.020353 | $0.020353 | $0.020353 | $0.020353 | - | - |
| Aug-31 2025 | $0.020353 | $0.020353 | $0.02036 | $0.02036 | - | - |
| Aug-30 2025 | $0.02036 | $0.020353 | $0.02036 | $0.020353 | - | - |
| Aug-29 2025 | $0.020353 | $0.020327 | $0.020353 | $0.020327 | - | - |
| Aug-28 2025 | $0.020327 | $0.020327 | $0.020434 | $0.020434 | $0 | - |
| Aug-27 2025 | $0.020434 | $0.020434 | $0.020642 | $0.020642 | - | - |