Рыночная кепка $3.32T
-0.23%
Объем 24h $95.15B
BTC % 54.43%
-0.22%
ETH % 11.21%
0%
Монеты
34.005
+5
Биржи
885
Последнее обновление
1 минут тому назад
Top (TOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.010169 | $0.010169 | $0.010169 | $0.010169 | - | - |
| Jan-08 2026 | $0.010169 | $0.010169 | $0.010169 | $0.010169 | - | - |
| Jan-07 2026 | $0.010169 | $0.010169 | $0.010253 | $0.010253 | - | - |
| Jan-06 2026 | $0.010253 | $0.010253 | $0.010407 | $0.010407 | - | - |
| Jan-05 2026 | $0.010407 | $0.010407 | $0.010566 | $0.010566 | - | - |
| Jan-04 2026 | $0.010566 | $0.010556 | $0.010614 | $0.010556 | - | - |
| Jan-03 2026 | $0.010556 | $0.010556 | $0.012903 | $0.012903 | - | - |
| Jan-02 2026 | $0.012903 | $0.012903 | $0.013932 | $0.013932 | - | - |
| Jan-01 2026 | $0.016242 | $0.016242 | $0.016242 | $0.016242 | - | - |
| Dec-31 2025 | $0.016242 | $0.016242 | $0.016242 | $0.016242 | - | - |
| Nov-12 2025 | $0.016242 | $0.016242 | $0.016242 | $0.016242 | - | - |
| Nov-11 2025 | $0.016242 | $0.016242 | $0.016242 | $0.016242 | - | - |
| Nov-10 2025 | $0.016242 | $0.016242 | $0.016242 | $0.016242 | - | - |
| Nov-09 2025 | $0.016242 | $0.016242 | $0.016242 | $0.016242 | - | - |
| Nov-08 2025 | $0.016242 | $0.016242 | $0.016242 | $0.016242 | - | - |