Рыночная кепка $3.53T
1.43%
Объем 24h $265.67B
40.35%
BTC % 60.23%
0.23%
ETH % 8.8%
-0.22%
Монеты
32.140
+10
Биржи
885
Последнее обновление
1 минут тому назад
Top (TOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.021039 | $0.021039 | $0.021059 | $0.021059 | - | - |
| Jun-14 2025 | $0.021059 | $0.021059 | $0.021059 | $0.021059 | - | - |
| Jun-13 2025 | $0.021439 | $0.021439 | $0.021439 | $0.021439 | - | - |
| Jun-12 2025 | $0.021439 | $0.021217 | $0.021547 | $0.021217 | - | - |
| Jun-11 2025 | $0.021217 | $0.021217 | $0.021229 | $0.021229 | - | - |
| Jun-10 2025 | $0.021229 | $0.021229 | $0.021361 | $0.021361 | - | - |
| Jun-09 2025 | $0.021361 | $0.021361 | $0.021444 | $0.021444 | - | - |
| Jun-08 2025 | $0.021468 | $0.021468 | $0.021543 | $0.021543 | - | - |
| Jun-07 2025 | $0.021559 | $0.021559 | $0.021559 | $0.021559 | - | - |
| Jun-06 2025 | $0.021559 | $0.021559 | $0.021664 | $0.021664 | - | - |
| Jun-05 2025 | $0.021664 | $0.021664 | $0.021664 | $0.021664 | - | - |
| Jun-04 2025 | $0.021664 | $0.021664 | $0.021664 | $0.021664 | - | - |
| Jun-03 2025 | $0.021664 | $0.021662 | $0.021668 | $0.021668 | - | - |
| Jun-02 2025 | $0.021668 | $0.021668 | $0.021725 | $0.021725 | - | - |
| Jun-01 2025 | $0.021725 | $0.021725 | $0.021782 | $0.021782 | - | - |