Рыночная кепка $4.11T
-0%
Объем 24h $324.50B
-17.01%
BTC % 54.8%
-0.62%
ETH % 12.52%
1.43%
Монеты
32.836
+21
Биржи
885
Последнее обновление
8 секунд тому назад
Top (TOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.020574 | $0.020574 | $0.020624 | $0.020624 | - | - |
| Aug-19 2025 | $0.020624 | $0.020624 | $0.020645 | $0.020645 | - | - |
| Aug-18 2025 | $0.020645 | $0.020621 | $0.020649 | $0.020621 | - | - |
| Aug-17 2025 | $0.020621 | $0.020621 | $0.020621 | $0.020621 | - | - |
| Aug-16 2025 | $0.020621 | $0.020621 | $0.020621 | $0.020621 | - | - |
| Aug-15 2025 | $0.020621 | $0.020621 | $0.020621 | $0.020621 | - | - |
| Aug-14 2025 | $0.020621 | $0.020614 | $0.020621 | $0.020614 | - | - |
| Aug-13 2025 | $0.020614 | $0.020614 | $0.020614 | $0.020614 | - | - |
| Aug-12 2025 | $0.020614 | $0.020614 | $0.020632 | $0.020632 | - | - |
| Aug-11 2025 | $0.020641 | $0.020641 | $0.020641 | $0.020641 | - | - |
| Aug-10 2025 | $0.020641 | $0.02064 | $0.020645 | $0.02064 | - | - |
| Aug-09 2025 | $0.02064 | $0.02064 | $0.02064 | $0.02064 | - | - |
| Aug-08 2025 | $0.02064 | $0.02064 | $0.02064 | $0.02064 | - | - |
| Aug-07 2025 | $0.02064 | $0.02064 | $0.02064 | $0.02064 | - | - |
| Aug-06 2025 | $0.02064 | $0.02064 | $0.020655 | $0.020655 | - | - |