Рыночная кепка $3.56T
0.89%
Объем 24h $185.68B
30.83%
BTC % 60.69%
-0.33%
ETH % 8.69%
1.03%
Монеты
32.342
+15
Биржи
885
Последнее обновление
2 минут тому назад
Top (TOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.020669 | $0.020669 | $0.020674 | $0.020674 | - | - |
| Jul-05 2025 | $0.020674 | $0.020674 | $0.020702 | $0.020702 | - | - |
| Jul-04 2025 | $0.020708 | $0.020703 | $0.020708 | $0.020707 | - | - |
| Jul-03 2025 | $0.020707 | $0.020706 | $0.020707 | $0.020706 | - | - |
| Jul-02 2025 | $0.020706 | $0.020706 | $0.020706 | $0.020706 | - | - |
| Jul-01 2025 | $0.020706 | $0.020706 | $0.020716 | $0.020716 | - | - |
| Jun-30 2025 | $0.020716 | $0.020716 | $0.020716 | $0.020716 | - | - |
| Jun-29 2025 | $0.020716 | $0.020716 | $0.020731 | $0.020731 | - | - |
| Jun-28 2025 | $0.020731 | $0.020731 | $0.020731 | $0.020731 | - | - |
| Jun-27 2025 | $0.020731 | $0.020731 | $0.020736 | $0.020736 | - | - |
| Jun-26 2025 | $0.020736 | $0.020736 | $0.020743 | $0.020743 | - | - |
| Jun-25 2025 | $0.020743 | $0.020743 | $0.02078 | $0.02078 | - | - |
| Jun-24 2025 | $0.02078 | $0.02078 | $0.02078 | $0.02078 | - | - |
| Jun-23 2025 | $0.02078 | $0.02078 | $0.02078 | $0.02078 | - | - |
| Jun-22 2025 | $0.02078 | $0.02078 | $0.020794 | $0.020794 | - | - |