Рыночная кепка $3.27T
-4.46%
Объем 24h $344.35B
-39.8%
BTC % 54.71%
0.38%
ETH % 10.88%
-2.02%
Монеты
33.682
+3
Биржи
885
Последнее обновление
8 секунд тому назад
Top (TOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.016242 | $0.016242 | $0.016242 | $0.016242 | - | - |
| Nov-11 2025 | $0.016242 | $0.016242 | $0.016242 | $0.016242 | - | - |
| Nov-10 2025 | $0.016242 | $0.016242 | $0.016242 | $0.016242 | - | - |
| Nov-09 2025 | $0.016242 | $0.016242 | $0.016242 | $0.016242 | - | - |
| Nov-08 2025 | $0.016242 | $0.016242 | $0.016242 | $0.016242 | - | - |
| Nov-07 2025 | $0.016242 | $0.016242 | $0.016242 | $0.016242 | - | - |
| Nov-06 2025 | $0.016242 | $0.016242 | $0.016302 | $0.016302 | - | - |
| Nov-05 2025 | $0.016302 | $0.016302 | $0.016446 | $0.016446 | - | - |
| Nov-04 2025 | $0.016446 | $0.016446 | $0.016645 | $0.016645 | - | - |
| Nov-03 2025 | $0.016645 | $0.016645 | $0.016748 | $0.016748 | - | - |
| Nov-02 2025 | $0.016748 | $0.016748 | $0.016748 | $0.016748 | - | - |
| Nov-01 2025 | $0.016748 | $0.016748 | $0.016748 | $0.016748 | - | - |
| Oct-31 2025 | $0.016748 | $0.016748 | $0.016748 | $0.016748 | - | - |
| Oct-30 2025 | $0.016748 | $0.016748 | $0.016818 | $0.016818 | - | - |
| Oct-29 2025 | $0.016818 | $0.016812 | $0.016818 | $0.016812 | - | - |