Рыночная кепка $2.67T
2.23%
Объем 24h $204.13B
20.72%
BTC % 54.87%
0.47%
ETH % 10.17%
0.88%
Монеты
34.479
+2
Биржи
885
Последнее обновление
3 минут тому назад
Shitcoin (SHIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00046297 | $0.00046297 | $0.00046297 | $0.00046297 | - | - |
| Jan-29 2026 | $0.00046297 | $0.00046297 | $0.00046297 | $0.00046297 | - | - |
| Jan-28 2026 | $0.00046297 | $0.00046297 | $0.00046297 | $0.00046297 | - | - |
| Jan-27 2026 | $0.00046297 | $0.00046297 | $0.00046297 | $0.00046297 | - | - |
| Jan-26 2026 | $0.00046297 | $0.00046297 | $0.00046297 | $0.00046297 | - | - |
| Jan-25 2026 | $0.00046297 | $0.00046297 | $0.00046297 | $0.00046297 | - | - |
| Jan-24 2026 | $0.00046297 | $0.00046297 | $0.00046297 | $0.00046297 | - | - |
| Jan-23 2026 | $0.00046297 | $0.00046297 | $0.00048622 | $0.00048622 | - | - |
| Jan-22 2026 | $0.00048622 | $0.00048622 | $0.00048622 | $0.00048622 | - | - |
| Jan-21 2026 | $0.00048622 | $0.00048622 | $0.00048622 | $0.00048622 | - | - |
| Jan-20 2026 | $0.00048622 | $0.00048622 | $0.00048622 | $0.00048622 | - | - |
| Jan-19 2026 | $0.00048622 | $0.00048622 | $0.0005249 | $0.0005249 | - | - |
| Jan-18 2026 | $0.0005249 | $0.0005249 | $0.0005249 | $0.0005249 | - | - |
| Jan-17 2026 | $0.0005249 | $0.0005249 | $0.00052803 | $0.00052803 | - | - |
| Jan-16 2026 | $0.00052803 | $0.00052803 | $0.00052803 | $0.00052803 | - | - |