Рыночная кепка $3.30T
-3.38%
Объем 24h $357.97B
-25.7%
BTC % 54.62%
0.38%
ETH % 10.9%
-2.01%
Монеты
33.682
+2
Биржи
885
Последнее обновление
1 минут тому назад
Shitcoin (SHIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00056019 | $0.00055907 | $0.00056019 | $0.00055907 | - | - |
| Nov-17 2025 | $0.00055907 | $0.00055907 | $0.00065638 | $0.00065638 | - | - |
| Nov-16 2025 | $0.00065638 | $0.00065638 | $0.00065638 | $0.00065638 | - | - |
| Nov-15 2025 | $0.00065638 | $0.00065638 | $0.00065638 | $0.00065638 | - | - |
| Nov-14 2025 | $0.00065638 | $0.00065638 | $0.00065638 | $0.00065638 | - | - |
| Nov-13 2025 | $0.00065638 | $0.00065638 | $0.00065638 | $0.00065638 | - | - |
| Nov-12 2025 | $0.00065638 | $0.00065108 | $0.00067265 | $0.00067265 | - | - |
| Nov-11 2025 | $0.00067265 | $0.00067265 | $0.00067265 | $0.00067265 | - | - |
| Nov-10 2025 | $0.00067265 | $0.00067019 | $0.00067265 | $0.00067019 | - | - |
| Nov-09 2025 | $0.00067755 | $0.00066731 | $0.00067755 | $0.00066731 | $198 | - |
| Nov-08 2025 | $0.00066731 | $0.00066731 | $0.00066731 | $0.00066731 | - | - |
| Nov-07 2025 | $0.00066731 | $0.00060037 | $0.00066731 | $0.00060037 | - | - |
| Nov-06 2025 | $0.00060037 | $0.00060037 | $0.00060037 | $0.00060037 | - | - |
| Nov-05 2025 | $0.00060037 | $0.00060037 | $0.00060037 | $0.00060037 | - | - |
| Nov-04 2025 | $0.00060037 | $0.00060037 | $0.00069577 | $0.00069577 | - | - |