Рыночная кепка $3.94T
-0.78%
Объем 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Монеты
32.437
+19
Биржи
885
Последнее обновление
2 минут тому назад
Shitcoin (SHIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00094064 | $0.00094064 | $0.00094064 | $0.00094064 | - | - |
| Jul-13 2025 | $0.00094064 | $0.00092911 | $0.00094064 | $0.00092911 | - | - |
| Jul-12 2025 | $0.00092911 | $0.00092911 | $0.00095189 | $0.00095189 | - | - |
| Jul-11 2025 | $0.00095189 | $0.00090279 | $0.00095189 | $0.00090279 | - | - |
| Jul-10 2025 | $0.00090279 | $0.00089619 | $0.00090988 | $0.00089619 | - | - |
| Jul-09 2025 | $0.00089619 | $0.00088496 | $0.00089619 | $0.00088496 | - | - |
| Jul-08 2025 | $0.00088496 | $0.00087882 | $0.00088496 | $0.00087882 | - | - |
| Jul-07 2025 | $0.00087882 | $0.00087882 | $0.00090149 | $0.00089943 | - | - |
| Jul-06 2025 | $0.00089928 | $0.00087032 | $0.00093723 | $0.00087136 | - | - |
| Jul-05 2025 | $0.00087136 | $0.00087136 | $0.00087645 | $0.00087645 | - | - |
| Jul-04 2025 | $0.00087645 | $0.00087645 | $0.00090773 | $0.00090773 | - | - |
| Jul-03 2025 | $0.00090773 | $0.00088722 | $0.00092781 | $0.00088722 | - | - |
| Jul-02 2025 | $0.00088722 | $0.00088722 | $0.00088722 | $0.00088722 | - | - |
| Jul-01 2025 | $0.00089656 | $0.00089656 | $0.00091244 | $0.00091244 | - | - |
| Jun-30 2025 | $0.00091244 | $0.00090989 | $0.00091244 | $0.00090989 | - | - |