Рыночная кепка $3.22T
-0.44%
Объем 24h $267.21B
-18.8%
BTC % 54.06%
-0.12%
ETH % 10.99%
0.81%
Монеты
33.708
+7
Биржи
885
Последнее обновление
3 минут тому назад
Ton Ship (SHIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000056305 | $0.0000056305 | $0.0000056305 | $0.0000056305 | - | - |
| Jul-26 2024 | $0.0000056305 | $0.0000056305 | $0.0000056305 | $0.0000056305 | - | - |
| Jul-25 2024 | $0.0000056305 | $0.0000056305 | $0.0000056305 | $0.0000056305 | - | - |
| Jul-24 2024 | $0.0000056305 | $0.0000056305 | $0.0000056305 | $0.0000056305 | - | - |
| Jul-23 2024 | $0.0000056305 | $0.0000056305 | $0.0000056305 | $0.0000056305 | - | - |
| Jul-22 2024 | $0.0000056305 | $0.0000056305 | $0.0000056305 | $0.0000056305 | - | - |
| Jul-21 2024 | $0.0000056305 | $0.0000056305 | $0.0000056305 | $0.0000056305 | - | - |
| Jul-20 2024 | $0.0000056305 | $0.0000056305 | $0.0000056305 | $0.0000056305 | - | - |
| Jul-19 2024 | $0.0000056305 | $0.0000056305 | $0.0000057242 | $0.0000057242 | $0 | - |
| Jul-18 2024 | $0.0000057242 | $0.0000035692 | $0.000006326 | $0.0000035692 | $13 | - |
| Jul-17 2024 | $0.0000035692 | $0.0000035692 | $0.0000041254 | $0.0000041254 | $0 | - |
| Jul-16 2024 | $0.0000041254 | $0.0000041254 | $0.0000041257 | $0.0000041257 | $0 | - |
| Jul-15 2024 | $0.0000041257 | $0.0000041257 | $0.0000042092 | $0.0000042004 | $23 | - |
| Jul-14 2024 | $0.0000042004 | $0.0000040214 | $0.0000042004 | $0.0000040583 | $228 | - |
| Jul-13 2024 | $0.0000040583 | $0.0000039462 | $0.0000040688 | $0.0000039862 | $794 | - |