Рыночная кепка $3.41T
-1.79%
Объем 24h $378.18B
38.72%
BTC % 54.9%
0.01%
ETH % 11.01%
0.18%
Монеты
33.673
+2
Биржи
885
Последнее обновление
15 секунд тому назад
Tomwifhat (TWIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00012602 | $0.00012517 | $0.00024251 | $0.00015799 | $2,448 | - |
| Nov-15 2025 | $0.000158 | $0.00012421 | $0.000158 | $0.00012766 | $1,959 | - |
| Nov-14 2025 | $0.00012765 | $0.00011918 | $0.00012784 | $0.00012179 | $255 | - |
| Nov-13 2025 | $0.00012181 | $0.00012181 | $0.00012992 | $0.00012951 | $923 | - |
| Nov-12 2025 | $0.00012949 | $0.00012843 | $0.00013379 | $0.00013353 | $36 | - |
| Nov-11 2025 | $0.00013351 | $0.00012023 | $0.00013685 | $0.00013455 | $1,609 | - |
| Nov-10 2025 | $0.00013458 | $0.00013458 | $0.00014061 | $0.00013743 | $1,785 | - |
| Nov-09 2025 | $0.00013764 | $0.00012848 | $0.00014055 | $0.00012849 | $825 | - |
| Nov-08 2025 | $0.0001307 | $0.00012175 | $0.00015001 | $0.00012297 | $24,085 | - |
| Nov-07 2025 | $0.00012299 | $0.00011975 | $0.0001259 | $0.00012586 | $350 | - |
| Nov-06 2025 | $0.00012672 | $0.0001211 | $0.00013075 | $0.00012817 | $415 | - |
| Nov-05 2025 | $0.00012153 | $0.00011812 | $0.00014371 | $0.00013868 | $3,717 | - |
| Nov-04 2025 | $0.00013876 | $0.00013876 | $0.00014999 | $0.00013993 | $1,413 | - |
| Nov-03 2025 | $0.00014384 | $0.00014383 | $0.00026921 | $0.00026921 | $10,225 | - |
| Nov-02 2025 | $0.00027841 | $0.00027841 | $0.00086354 | $0.0008573 | $150,773 | - |