Рыночная кепка $4.47T
0.47%
Объем 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
39 секунд тому назад
Tomwifhat (TWIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00091984 | $0.00091984 | $0.0009836 | $0.0009836 | - | - |
| Oct-03 2025 | $0.0009836 | $0.00038889 | $0.00100438 | $0.00038889 | - | - |
| Oct-02 2025 | $0.00038889 | $0.00038235 | $0.00038889 | $0.00038759 | - | - |
| Oct-01 2025 | $0.00038759 | $0.00038759 | $0.00039047 | $0.00039047 | - | - |
| Sep-30 2025 | $0.00039047 | $0.00039047 | $0.00040047 | $0.00040047 | - | - |
| Sep-29 2025 | $0.00040355 | $0.00040355 | $0.00040355 | $0.00040355 | - | - |
| Sep-28 2025 | $0.00040355 | $0.00040355 | $0.00040757 | $0.00040757 | - | - |
| Sep-27 2025 | $0.00040757 | $0.00040757 | $0.00041127 | $0.00041127 | - | - |
| Sep-26 2025 | $0.00040803 | $0.00040602 | $0.00040947 | $0.00040947 | - | - |
| Sep-25 2025 | $0.00040947 | $0.00040947 | $0.00042358 | $0.00042358 | - | - |
| Sep-24 2025 | $0.00042358 | $0.00042358 | $0.00042358 | $0.00042358 | - | - |
| Sep-23 2025 | $0.00042358 | $0.00042358 | $0.00042358 | $0.00042358 | - | - |
| Sep-22 2025 | $0.00042358 | $0.00042358 | $0.00042358 | $0.00042358 | - | - |
| Sep-21 2025 | $0.00042358 | $0.00042358 | $0.00050372 | $0.00050372 | - | - |
| Sep-20 2025 | $0.00050372 | $0.00050372 | $0.0005051 | $0.0005051 | - | - |