Рыночная кепка $3.55T
1.87%
Объем 24h $268.85B
39.62%
BTC % 60.21%
0.13%
ETH % 8.86%
0.56%
Монеты
32.141
+11
Биржи
885
Последнее обновление
3 минут тому назад
Tomwifhat (TWIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00032606 | $0.00032606 | $0.00032606 | $0.00032606 | - | - |
| May-11 2025 | $0.00032606 | $0.00032606 | $0.00032606 | $0.00032606 | - | - |
| May-10 2025 | $0.00032606 | $0.00032606 | $0.00032606 | $0.00032606 | - | - |
| May-09 2025 | $0.00032606 | $0.00032606 | $0.00032606 | $0.00032606 | - | - |
| May-08 2025 | $0.00032606 | $0.00032606 | $0.00032606 | $0.00032606 | - | - |
| May-07 2025 | $0.00032606 | $0.00032606 | $0.00032606 | $0.00032606 | - | - |
| May-06 2025 | $0.00032606 | $0.00032606 | $0.00032812 | $0.00032812 | - | - |
| May-05 2025 | $0.00032812 | $0.00032812 | $0.00033178 | $0.00033178 | - | - |
| May-04 2025 | $0.00033178 | $0.00033178 | $0.00033178 | $0.00033178 | - | - |
| May-03 2025 | $0.00033178 | $0.00033178 | $0.00033178 | $0.00033178 | - | - |
| May-02 2025 | $0.00033178 | $0.00033178 | $0.00033178 | $0.00033178 | - | - |
| May-01 2025 | $0.00033178 | $0.00033178 | $0.00033178 | $0.00033178 | - | - |
| Apr-30 2025 | $0.00033178 | $0.00033178 | $0.00033178 | $0.00033178 | - | - |
| Apr-29 2025 | $0.00033178 | $0.00033178 | $0.00033179 | $0.00033179 | - | - |
| Apr-28 2025 | $0.00033179 | $0.00033178 | $0.00033179 | $0.00033178 | - | - |