Рыночная кепка $2.85T
1.74%
Объем 24h $413.73B
35.58%
BTC % 55.24%
0.34%
ETH % 9.94%
-0.4%
Монеты
34.183
+3
Биржи
885
Последнее обновление
5 секунд тому назад
Tomarket (TOMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000001305 | $0.0000001305 | $0.0000001305 | $0.0000001305 | - | - |
| Jan-31 2026 | $0.0000001305 | $0.0000001305 | $0.0000001305 | $0.0000001305 | - | - |
| Jan-30 2026 | $0.0000001305 | $0.0000001305 | $0.0000001429 | $0.0000001429 | - | - |
| Jan-29 2026 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |
| Jan-28 2026 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |
| Jan-27 2026 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |
| Jan-26 2026 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |
| Jan-25 2026 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |
| Jan-24 2026 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |
| Jan-23 2026 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |
| Jan-22 2026 | $0.0000001429 | $0.0000001429 | $0.0000001472 | $0.0000001472 | - | - |
| Jan-21 2026 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
| Jan-20 2026 | $0.0000001472 | $0.0000001472 | $0.0000001472 | $0.0000001472 | - | - |
| Jan-19 2026 | $0.0000001472 | $0.0000001472 | $0.0000001664 | $0.0000001664 | - | - |
| Jan-18 2026 | $0.0000001664 | $0.0000001664 | $0.0000001767 | $0.0000001767 | - | - |