Рыночная кепка $2.60T
-2.13%
Объем 24h $157.88B
-4.9%
BTC % 54.54%
-0.45%
ETH % 10.14%
-0.49%
Монеты
34.482
+2
Биржи
885
Последнее обновление
16 секунд тому назад
Tomarket (TOMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0000000927 | $0.0000000927 | $0.0000000927 | $0.0000000927 | - | - |
| Feb-15 2026 | $0.0000000927 | $0.0000000927 | $0.0000000927 | $0.0000000927 | - | - |
| Feb-14 2026 | $0.0000000927 | $0.0000000927 | $0.0000000927 | $0.0000000927 | - | - |
| Feb-13 2026 | $0.0000000927 | $0.0000000927 | $0.0000000927 | $0.0000000927 | - | - |
| Feb-12 2026 | $0.0000000927 | $0.0000000927 | $0.0000000927 | $0.0000000927 | - | - |
| Feb-11 2026 | $0.0000000927 | $0.0000000927 | $0.0000000927 | $0.0000000927 | - | - |
| Feb-10 2026 | $0.0000000927 | $0.0000000927 | $0.000000098 | $0.000000098 | - | - |
| Feb-09 2026 | $0.000000098 | $0.000000098 | $0.0000001032 | $0.0000001032 | - | - |
| Feb-08 2026 | $0.0000001032 | $0.0000001032 | $0.0000001032 | $0.0000001032 | - | - |
| Feb-07 2026 | $0.0000001032 | $0.0000000975 | $0.0000001032 | $0.0000000975 | - | - |
| Feb-06 2026 | $0.0000000975 | $0.0000000975 | $0.0000000975 | $0.0000000975 | - | - |
| Feb-05 2026 | $0.0000000975 | $0.0000000975 | $0.0000001166 | $0.0000001166 | $5 | - |
| Feb-04 2026 | $0.0000001166 | $0.0000001166 | $0.0000001166 | $0.0000001166 | - | - |
| Feb-03 2026 | $0.0000001166 | $0.0000001157 | $0.0000001166 | $0.0000001157 | - | - |
| Feb-02 2026 | $0.0000001157 | $0.0000001157 | $0.0000001305 | $0.0000001305 | - | - |