Рыночная кепка $4.50T
0.81%
Объем 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
Tomarket (TOMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000007904 | $0.0000007904 | $0.0000008405 | $0.0000008208 | $635,588 | - |
| Oct-03 2025 | $0.0000008709 | $0.0000007592 | $0.0000008709 | $0.0000007592 | $1,105,241 | - |
| Oct-02 2025 | $0.0000007509 | $0.0000007502 | $0.0000007652 | $0.0000007502 | $200,304 | - |
| Oct-01 2025 | $0.0000007461 | $0.0000007455 | $0.0000007896 | $0.0000007726 | $295,391 | - |
| Sep-30 2025 | $0.0000007709 | $0.0000006875 | $0.0000008948 | $0.0000006916 | $2,050,704 | - |
| Sep-29 2025 | $0.0000006875 | $0.0000006717 | $0.0000006903 | $0.0000006763 | $237,592 | - |
| Sep-28 2025 | $0.0000006759 | $0.0000006684 | $0.0000006849 | $0.0000006809 | $220,355 | - |
| Sep-27 2025 | $0.0000006858 | $0.0000006614 | $0.0000006858 | $0.0000006616 | $171,156 | - |
| Sep-26 2025 | $0.0000006631 | $0.0000006563 | $0.0000006772 | $0.0000006772 | $207,097 | - |
| Sep-25 2025 | $0.0000006757 | $0.0000006757 | $0.000000698 | $0.000000698 | $203,181 | - |
| Sep-24 2025 | $0.0000006927 | $0.0000006906 | $0.0000007042 | $0.0000007026 | $250,735 | - |
| Sep-23 2025 | $0.0000006944 | $0.0000006746 | $0.0000006944 | $0.0000006835 | $150,246 | - |
| Sep-22 2025 | $0.0000006834 | $0.0000006805 | $0.0000006958 | $0.0000006958 | $32,209 | - |
| Sep-21 2025 | $0.0000006958 | $0.0000006953 | $0.0000007009 | $0.0000007009 | $112,555 | - |
| Sep-20 2025 | $0.0000007009 | $0.0000007009 | $0.0000007123 | $0.0000007044 | $170,115 | - |