Рыночная кепка $3.30T
-3.36%
Объем 24h $358.72B
-27.09%
BTC % 54.68%
0.42%
ETH % 10.89%
-2.02%
Монеты
33.682
+2
Биржи
885
Последнее обновление
3 минут тому назад
TokoNFT (TKN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.0000002487 | $0.0000002487 | $0.0000002487 | $0.0000002487 | - | - |
| Oct-30 2022 | $0.0000002487 | $0.0000002487 | $0.0000002487 | $0.0000002487 | - | - |
| Oct-29 2022 | $0.0000002487 | $0.0000002487 | $0.0000002487 | $0.0000002487 | - | - |
| Oct-28 2022 | $0.0000002487 | $0.0000002487 | $0.0000002487 | $0.0000002487 | - | - |
| Oct-27 2022 | $0.0000002487 | $0.0000002487 | $0.0000002487 | $0.0000002487 | - | - |
| Oct-26 2022 | $0.0000002487 | $0.0000002487 | $0.0000002487 | $0.0000002487 | - | - |
| Oct-25 2022 | $0.0000002487 | $0.0000002487 | $0.0000002497 | $0.0000002497 | - | - |
| Oct-24 2022 | $0.0000002497 | $0.0000002469 | $0.0000002518 | $0.0000002513 | - | - |
| Oct-23 2022 | $0.000000251 | $0.0000002454 | $0.0000002516 | $0.0000002465 | $1 | - |
| Oct-22 2022 | $0.0000002465 | $0.0000002426 | $0.0000002474 | $0.0000002426 | $12 | - |
| Oct-21 2022 | $0.0000002426 | $0.0000002414 | $0.0000002449 | $0.0000002445 | - | - |
| Oct-20 2022 | $0.0000002443 | $0.0000002432 | $0.0000002492 | $0.0000002478 | $25 | - |
| Oct-19 2022 | $0.0000002479 | $0.0000002463 | $0.0000002498 | $0.0000002491 | - | - |
| Oct-18 2022 | $0.0000002491 | $0.0000002465 | $0.0000002511 | $0.0000002503 | $8 | - |
| Oct-17 2022 | $0.0000002503 | $0.0000002456 | $0.0000002514 | $0.0000002475 | - | - |