Рыночная кепка $3.94T
-0.44%
Объем 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
Tokerr (TOKR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2023 | $0.00982418 | $0.00982418 | $0.00982418 | $0.00982418 | - | - |
| Mar-21 2023 | $0.00982418 | $0.00982418 | $0.00982418 | $0.00982418 | - | - |
| Mar-20 2023 | $0.00982418 | $0.00982418 | $0.00982418 | $0.00982418 | - | - |
| Mar-19 2023 | $0.00982418 | $0.00982418 | $0.00982418 | $0.00982418 | - | - |
| Mar-18 2023 | $0.00982418 | $0.00982418 | $0.00982418 | $0.00982418 | - | - |
| Mar-17 2023 | $0.00982418 | $0.00982418 | $0.00982418 | $0.00982418 | - | - |
| Mar-16 2023 | $0.00982418 | $0.00939066 | $0.00996551 | $0.00951484 | - | - |
| Mar-15 2023 | $0.00951648 | $0.00858015 | $0.00955284 | $0.00858015 | $1 | - |
| Mar-14 2023 | $0.00858015 | $0.00858015 | $0.00858015 | $0.00858015 | - | - |
| Mar-13 2023 | $0.00858015 | $0.00858015 | $0.00858015 | $0.00858015 | - | - |
| Mar-12 2023 | $0.00858015 | $0.00852169 | $0.00868857 | $0.00854422 | - | - |
| Mar-11 2023 | $0.00854211 | $0.0084389 | $0.00858524 | $0.0085087 | $8 | - |
| Mar-10 2023 | $0.0085087 | $0.00849871 | $0.0085087 | $0.00849871 | - | - |
| Mar-09 2023 | $0.00849054 | $0.00835922 | $0.00894983 | $0.00878044 | $22 | - |
| Mar-08 2023 | $0.00878044 | $0.00878044 | $0.00878044 | $0.00878044 | - | - |