Рыночная кепка $2.21T
-2.71%
Объем 24h $138.90B
5.34%
BTC % 51.94%
-1.48%
ETH % 14.38%
0.55%
Монеты
28.466
+15
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-01 2024 | $0.317718 | $0.317718 | $0.317718 | $0.317718 | - | - |
Feb-29 2024 | $0.317718 | $0.317718 | $0.317718 | $0.317718 | - | - |
Feb-28 2024 | $0.317718 | $0.317718 | $0.317718 | $0.317718 | - | - |
Feb-27 2024 | $0.317718 | $0.317718 | $0.317718 | $0.317718 | - | - |
Feb-26 2024 | $0.317718 | $0.317718 | $0.317718 | $0.317718 | - | - |
Feb-25 2024 | $0.317718 | $0.317718 | $0.317718 | $0.317718 | - | - |
Feb-24 2024 | $0.317718 | $0.317718 | $0.317718 | $0.317718 | - | - |
Feb-23 2024 | $0.317718 | $0.311608 | $0.317718 | $0.313375 | - | - |
Feb-22 2024 | $0.313502 | $0.31064 | $0.317421 | $0.316959 | $583,378 | - |
Feb-21 2024 | $0.316127 | $0.311041 | $0.320436 | $0.320436 | $621,551 | - |
Feb-20 2024 | $0.320937 | $0.313127 | $0.321738 | $0.316575 | $617,902 | - |
Feb-19 2024 | $0.317767 | $0.31588 | $0.31877 | $0.317809 | $578,362 | - |
Feb-18 2024 | $0.317826 | $0.311657 | $0.317826 | $0.313657 | $630,864 | - |
Feb-17 2024 | $0.313382 | $0.307615 | $0.317177 | $0.317177 | $626,345 | - |
Feb-16 2024 | $0.316005 | $0.311903 | $0.318735 | $0.315432 | $620,518 | - |