Рыночная кепка $2.37T
-1.6%
Объем 24h $132.42B
22.14%
BTC % 52.6%
-0.11%
ETH % 13.69%
-0.36%
Монеты
28.591
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-17 2023 | $0.00129937 | $0.00129937 | $0.00129937 | $0.00129937 | - | - |
Jun-16 2023 | $0.00129937 | $0.00129937 | $0.00129937 | $0.00129937 | - | - |
Jun-15 2023 | $0.00129937 | $0.00129937 | $0.00129937 | $0.00129937 | - | - |
Jun-14 2023 | $0.00129937 | $0.00129937 | $0.00129937 | $0.00129937 | - | - |
Jun-13 2023 | $0.00129937 | $0.00129937 | $0.00129937 | $0.00129937 | - | - |
Jun-12 2023 | $0.00129937 | $0.00129937 | $0.00129937 | $0.00129937 | - | - |
Jun-11 2023 | $0.00129937 | $0.00129937 | $0.00129937 | $0.00129937 | - | - |
Jun-10 2023 | $0.00129937 | $0.0012952 | $0.00143081 | $0.00143081 | $155 | - |
Jun-09 2023 | $0.00143081 | $0.00143081 | $0.00143081 | $0.00143081 | - | - |
Jun-08 2023 | $0.00143081 | $0.00143081 | $0.00143081 | $0.00143081 | - | - |
Jun-07 2023 | $0.00143081 | $0.001428 | $0.00156374 | $0.00156374 | $80 | - |
Jun-06 2023 | $0.00156374 | $0.00156374 | $0.00156374 | $0.00156374 | - | - |
Jun-05 2023 | $0.00156467 | $0.0014236 | $0.00156982 | $0.00142475 | $1 | - |
Jun-04 2023 | $0.00142528 | $0.00128405 | $0.00142634 | $0.00128405 | $170 | - |
Jun-03 2023 | $0.00128405 | $0.00128343 | $0.00128826 | $0.00128567 | - | - |