Рыночная кепка $2.60T
-2.4%
Объем 24h $157.55B
-10.43%
BTC % 54.53%
-0.62%
ETH % 10.13%
-0.49%
Монеты
34.482
+2
Биржи
885
Последнее обновление
38 секунд тому назад
toadinu (TOAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $937,517,589,408,030 | $937,517,589,408,030 | $937,517,589,408,030 | $937,517,589,408,030 | - | - |
| Jun-28 2023 | $937,517,589,408,030 | $932,978,816,304,050 | $946,882,382,303,000 | $946,882,382,303,000 | - | - |
| Jun-27 2023 | $953,496,648,382,730 | $953,496,648,382,730 | $1,123,493,768,192,500 | $1,118,927,904,621,600 | $0 | - |
| Jun-25 2023 | $901,805,408,905,650 | $889,645,586,574,690 | $903,681,539,161,460 | $890,078,808,425,430 | $0 | - |
| Jun-24 2023 | $795,183,230,205,310 | $782,222,956,048,720 | $933,061,122,996,010 | $933,061,122,996,010 | $0 | - |
| Jun-23 2023 | $1,102,028,648,114,200 | $1,085,323,639,188,799 | $1,102,028,648,114,200 | $1,093,515,638,160,399 | $0 | - |
| Jun-22 2023 | $1,090,480,813,503,100 | $896,892,844,335,830 | $1,117,719,882,335,700 | $906,063,298,854,540 | $0 | - |
| Jun-21 2023 | $909,521,867,182,170 | $724,380,707,805,170 | $909,521,867,182,170 | $777,160,829,948,890 | $0 | - |
| Jun-20 2023 | $771,202,548,274,100 | $751,334,967,568,530 | $771,202,548,274,100 | $754,072,586,524,370 | $0 | - |
| Jun-19 2023 | $3,224,557,851,164,700 | $3,216,230,158,406,600 | $3,914,826,911,186,900 | $3,914,826,911,186,900 | $10 | - |
| Jun-18 2023 | $3,909,252,859,107,801 | $147,277,933,692,400 | $3,946,523,577,514,499 | $147,465,416,890,650 | $10 | - |
| Jun-17 2023 | $337,669,881,147,200 | $24,977,818,515,970 | $338,356,634,693,960 | $25,143,837,633,667 | $5 | - |
| Jun-15 2023 | $0.0000000304 | $0.0000000302 | $0.0000000311 | $0.0000000311 | $0 | - |
| Jun-14 2023 | $0.0000000309 | $7,312,861,077,030,001 | $0.0000000467 | $7,318,651,950,940,001 | $9 | - |
| Jun-13 2023 | $7,318,614,308,190,001 | $3,875,174,341,470,001 | $0.0000000351 | $0.0000000298 | $5 | - |