Рыночная кепка $3.58T
0.43%
Объем 24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
Монеты
31.900
+20
Биржи
885
Последнее обновление
19 секунд тому назад
To The Sun (SUNPUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00003422 | $0.00003422 | $0.00003422 | $0.00003422 | - | $32,511 |
| Apr-09 2025 | $0.00003422 | $0.00003422 | $0.00003422 | $0.00003422 | - | $32,511 |
| Apr-08 2025 | $0.00003422 | $0.00003422 | $0.00003422 | $0.00003422 | - | $32,511 |
| Apr-07 2025 | $0.00003422 | $0.00003422 | $0.00003422 | $0.00003422 | - | $32,511 |
| Apr-06 2025 | $0.00003422 | $0.00003422 | $0.00003422 | $0.00003422 | - | $32,511 |
| Apr-05 2025 | $0.00003422 | $0.00003422 | $0.00003422 | $0.00003422 | - | $32,511 |
| Apr-04 2025 | $0.00003422 | $0.00003363 | $0.00003422 | $0.00003363 | - | $32,511 |
| Apr-03 2025 | $0.00003363 | $0.00003363 | $0.00003363 | $0.00003363 | - | $31,957 |
| Apr-02 2025 | $0.00003363 | $0.00003363 | $0.00003596 | $0.00003596 | $333 | $31,957 |
| Apr-01 2025 | $0.00003596 | $0.00003544 | $0.00003596 | $0.00003544 | - | $34,170 |
| Mar-31 2025 | $0.00003544 | $0.00003519 | $0.00003544 | $0.00003519 | - | $33,673 |
| Mar-30 2025 | $0.00003519 | $0.0000349 | $0.00003519 | $0.0000349 | - | $33,437 |
| Mar-29 2025 | $0.00003549 | $0.00003513 | $0.0000356 | $0.00003513 | - | $33,717 |
| Mar-28 2025 | $0.00003513 | $0.00003513 | $0.00003513 | $0.00003513 | - | $33,379 |
| Mar-27 2025 | $0.00003513 | $0.00003513 | $0.00003513 | $0.00003513 | - | $33,379 |