Рыночная кепка $3.36T
0.81%
Объем 24h $198.81B
54.22%
BTC % 54.63%
0.42%
ETH % 11.25%
0%
Монеты
34.016
+8
Биржи
885
Последнее обновление
56 секунд тому назад
TIR RUNE - Rune.Game (TIR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2022 | $0.267671 | $0.267671 | $0.267671 | $0.267671 | - | - |
| Nov-07 2022 | $0.267671 | $0.267671 | $0.267671 | $0.267671 | - | - |
| Nov-06 2022 | $0.267671 | $0.267671 | $0.267671 | $0.267671 | - | - |
| Nov-05 2022 | $0.267671 | $0.267671 | $0.267671 | $0.267671 | - | - |
| Nov-04 2022 | $0.267671 | $0.267671 | $0.267671 | $0.267671 | - | - |
| Nov-03 2022 | $0.267671 | $0.267671 | $0.267671 | $0.267671 | - | - |
| Nov-02 2022 | $0.267671 | $0.267671 | $0.267686 | $0.267686 | - | - |
| Nov-01 2022 | $0.267686 | $0.267092 | $0.268657 | $0.268216 | - | - |
| Oct-31 2022 | $0.268216 | $0.267305 | $0.279987 | $0.279987 | $1 | - |
| Oct-30 2022 | $0.279987 | $0.279987 | $0.279987 | $0.279987 | - | - |
| Oct-29 2022 | $0.279987 | $0.279987 | $0.279987 | $0.279987 | - | - |
| Oct-28 2022 | $0.279987 | $0.279987 | $0.279987 | $0.279987 | - | - |
| Oct-27 2022 | $0.279987 | $0.279987 | $0.279987 | $0.279987 | - | - |
| Oct-26 2022 | $0.279987 | $0.279987 | $0.279987 | $0.279987 | - | - |
| Oct-25 2022 | $0.279987 | $0.279987 | $0.279987 | $0.279987 | - | - |