Рыночная кепка $4.51T
0.93%
Объем 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-08 2022 | $0.267671 | $0.267671 | $0.267671 | $0.267671 | - | - |
Nov-07 2022 | $0.267671 | $0.267671 | $0.267671 | $0.267671 | - | - |
Nov-06 2022 | $0.267671 | $0.267671 | $0.267671 | $0.267671 | - | - |
Nov-05 2022 | $0.267671 | $0.267671 | $0.267671 | $0.267671 | - | - |
Nov-04 2022 | $0.267671 | $0.267671 | $0.267671 | $0.267671 | - | - |
Nov-03 2022 | $0.267671 | $0.267671 | $0.267671 | $0.267671 | - | - |
Nov-02 2022 | $0.267671 | $0.267671 | $0.267686 | $0.267686 | - | - |
Nov-01 2022 | $0.267686 | $0.267092 | $0.268657 | $0.268216 | - | - |
Oct-31 2022 | $0.268216 | $0.267305 | $0.279987 | $0.279987 | $1 | - |
Oct-30 2022 | $0.279987 | $0.279987 | $0.279987 | $0.279987 | - | - |
Oct-29 2022 | $0.279987 | $0.279987 | $0.279987 | $0.279987 | - | - |
Oct-28 2022 | $0.279987 | $0.279987 | $0.279987 | $0.279987 | - | - |
Oct-27 2022 | $0.279987 | $0.279987 | $0.279987 | $0.279987 | - | - |
Oct-26 2022 | $0.279987 | $0.279987 | $0.279987 | $0.279987 | - | - |
Oct-25 2022 | $0.279987 | $0.279987 | $0.279987 | $0.279987 | - | - |