Рыночная кепка $2.45T
4.57%
Объем 24h $149.70B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Монеты
26.964
+21
Биржи
885
Последнее обновление
1 минут тому назад
Tinville (TINV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.897154 | $0.865068 | $0.905035 | $0.867448 | - | - |
| Oct-10 2021 | $0.868624 | $0.865854 | $0.905686 | $0.902359 | - | - |
| Oct-09 2021 | $0.902118 | $0.894492 | $0.912955 | $0.898125 | - | - |
| Oct-08 2021 | $0.897958 | $0.895132 | $0.946007 | $0.940068 | - | - |
| Oct-07 2021 | $0.940003 | $0.913394 | $0.966485 | $0.934127 | - | - |
| Oct-06 2021 | $0.933553 | $0.892599 | $0.950657 | $0.950173 | - | - |
| Oct-05 2021 | $0.950301 | $0.911122 | $0.951199 | $0.912994 | - | - |
| Oct-04 2021 | $0.912753 | $0.884888 | $0.922538 | $0.922207 | - | - |
| Oct-03 2021 | $0.922456 | $0.906794 | $0.935623 | $0.917853 | - | - |
| Oct-02 2021 | $0.917342 | $0.881612 | $0.937172 | $0.90071 | - | - |
| Oct-01 2021 | $0.900461 | $0.820044 | $0.904541 | $0.827 | - | - |
| Sep-30 2021 | $0.826781 | $0.78422 | $0.829884 | $0.786893 | - | - |
| Sep-29 2021 | $0.787265 | $0.712278 | $0.800068 | $0.713086 | - | - |
| Sep-28 2021 | $0.713733 | $0.709336 | $0.737432 | $0.722309 | - | - |
| Sep-27 2021 | $0.722197 | $0.721591 | $0.763613 | $0.736717 | - | - |