Рыночная кепка $4.49T
0.82%
Объем 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Tinder Swindler (TIND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00030959 | $0.00030959 | $0.00030959 | $0.00030959 | - | - |
| Oct-03 2025 | $0.00030959 | $0.00030959 | $0.00032058 | $0.00032058 | - | - |
| Oct-02 2025 | $0.00032058 | $0.00030362 | $0.00032058 | $0.00030362 | $781 | - |
| Oct-01 2025 | $0.00029818 | $0.0002819 | $0.00029818 | $0.0002819 | - | - |
| Sep-30 2025 | $0.0002819 | $0.00027928 | $0.0002819 | $0.00027928 | - | - |
| Sep-29 2025 | $0.00027928 | $0.00027928 | $0.00027928 | $0.00027928 | - | - |
| Sep-28 2025 | $0.00027928 | $0.00027928 | $0.00027928 | $0.00027928 | - | - |
| Sep-27 2025 | $0.00027928 | $0.00027808 | $0.00027943 | $0.00027808 | - | - |
| Sep-26 2025 | $0.00027808 | $0.00027481 | $0.00027808 | $0.00027527 | $4 | - |
| Sep-25 2025 | $0.00027632 | $0.00027632 | $0.00029602 | $0.00029163 | $1 | - |
| Sep-24 2025 | $0.00029163 | $0.00029163 | $0.00030579 | $0.00030579 | - | - |
| Sep-23 2025 | $0.00030579 | $0.00030579 | $0.00031162 | $0.00031162 | - | - |
| Sep-22 2025 | $0.00031162 | $0.00031072 | $0.00032482 | $0.00032482 | - | - |
| Sep-21 2025 | $0.00032482 | $0.00032482 | $0.00032851 | $0.00032851 | - | - |
| Sep-20 2025 | $0.00032851 | $0.00032851 | $0.00035811 | $0.00035811 | $960 | - |