Рыночная кепка $4.24T
2.09%
Объем 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Монеты
33.110
+17
Биржи
885
Последнее обновление
32 секунд тому назад
Tinder Swindler (TIND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00040853 | $0.0004039 | $0.00041568 | $0.0004039 | - | - |
| Sep-09 2025 | $0.0004039 | $0.0004039 | $0.00043062 | $0.00042103 | - | - |
| Sep-08 2025 | $0.00042103 | $0.00041966 | $0.00044202 | $0.00044202 | - | - |
| Sep-07 2025 | $0.00044202 | $0.00042905 | $0.00044202 | $0.00042905 | - | - |
| Sep-06 2025 | $0.00042905 | $0.00042905 | $0.00044981 | $0.00044981 | - | - |
| Sep-05 2025 | $0.00044981 | $0.00044981 | $0.00044981 | $0.00044981 | - | - |
| Sep-04 2025 | $0.00044981 | $0.00044267 | $0.00044981 | $0.00044267 | - | - |
| Sep-03 2025 | $0.00044267 | $0.00044267 | $0.00044267 | $0.00044267 | - | - |
| Sep-02 2025 | $0.00044267 | $0.00044207 | $0.00044267 | $0.00044207 | - | - |
| Sep-01 2025 | $0.00044207 | $0.00044207 | $0.00044207 | $0.00044207 | - | - |
| Aug-31 2025 | $0.00044207 | $0.00044207 | $0.00044207 | $0.00044207 | - | - |
| Aug-30 2025 | $0.00044207 | $0.00044207 | $0.00045968 | $0.00045968 | - | - |
| Aug-29 2025 | $0.00045968 | $0.00045968 | $0.00050094 | $0.00049193 | - | - |
| Aug-28 2025 | $0.00049193 | $0.00048998 | $0.00050097 | $0.00050097 | - | - |
| Aug-27 2025 | $0.00050097 | $0.00046782 | $0.00050097 | $0.00046782 | - | - |