Рыночная кепка $3.20T
4%
Объем 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Монеты
33.845
+5
Биржи
885
Последнее обновление
1 минут тому назад
Tinder Swindler (TIND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000036309 | $0.0000036309 | $0.0000039705 | $0.0000039687 | - | - |
| Dec-17 2025 | $0.0000039687 | $0.0000039687 | $0.0000042023 | $0.0000041634 | - | - |
| Dec-16 2025 | $0.0000041634 | $0.0000041581 | $0.0000042807 | $0.0000042807 | - | - |
| Dec-15 2025 | $0.0000042807 | $0.0000042651 | $0.0000044429 | $0.0000042651 | - | - |
| Dec-14 2025 | $0.0000042651 | $0.0000035021 | $0.0000046379 | $0.0000035021 | - | - |
| Dec-13 2025 | $0.0000035021 | $0.0000035021 | $0.0000035833 | $0.0000035833 | - | - |
| Dec-12 2025 | $0.0000035833 | $0.0000035679 | $0.0000035833 | $0.0000035679 | - | - |
| Dec-11 2025 | $0.0000035679 | $0.0000035679 | $0.0000036448 | $0.0000036308 | - | - |
| Dec-10 2025 | $0.0000036308 | $0.0000036308 | $0.0000037724 | $0.0000037085 | - | - |
| Dec-09 2025 | $0.0000037085 | $0.0000035077 | $0.0000037085 | $0.0000035633 | - | - |
| Dec-08 2025 | $0.0000035633 | $0.0000034274 | $0.0000036636 | $0.0000034274 | - | - |
| Dec-07 2025 | $0.0000034274 | $0.0000034274 | $0.000003498 | $0.0000034962 | - | - |
| Dec-06 2025 | $0.0000034962 | $0.0000034962 | $0.0000035952 | $0.0000035952 | - | - |
| Dec-05 2025 | $0.0000035952 | $0.0000035952 | $0.0000036708 | $0.0000036708 | - | - |
| Dec-04 2025 | $0.0000038196 | $0.0000037437 | $0.0000038196 | $0.0000037437 | - | - |