Рыночная кепка $3.49T
-1.54%
Объем 24h $259.33B
23.82%
BTC % 60.14%
0.23%
ETH % 8.83%
-1.13%
Монеты
32.148
+11
Биржи
885
Последнее обновление
1 минут тому назад
Tinder Swindler (TIND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00077035 | $0.00074859 | $0.0007761 | $0.00074859 | - | - |
| Jun-15 2025 | $0.00074859 | $0.00071621 | $0.00074859 | $0.00071621 | - | - |
| Jun-14 2025 | $0.00071621 | $0.00070595 | $0.00074424 | $0.00070595 | - | - |
| Jun-13 2025 | $0.00070595 | $0.00070595 | $0.00078584 | $0.00078584 | - | - |
| Jun-12 2025 | $0.00078584 | $0.00078584 | $0.00078584 | $0.00078584 | - | - |
| Jun-11 2025 | $0.00078584 | $0.00075526 | $0.00078584 | $0.00075526 | $1 | - |
| Jun-10 2025 | $0.00075526 | $0.00075526 | $0.00075526 | $0.00075526 | - | - |
| Jun-09 2025 | $0.00075526 | $0.00075526 | $0.00075526 | $0.00075526 | - | - |
| Jun-08 2025 | $0.00075526 | $0.00073392 | $0.00075526 | $0.00073576 | $11 | - |
| Jun-07 2025 | $0.00073576 | $0.00073576 | $0.00073576 | $0.00073576 | - | - |
| Jun-06 2025 | $0.00073576 | $0.00073034 | $0.00073576 | $0.00073034 | - | - |
| Jun-05 2025 | $0.00073034 | $0.00073034 | $0.00077332 | $0.00077332 | - | - |
| Jun-04 2025 | $0.00077332 | $0.00077332 | $0.00077332 | $0.00077332 | - | - |
| Jun-03 2025 | $0.00077332 | $0.00076734 | $0.00082043 | $0.00076734 | - | - |
| Jun-02 2025 | $0.00076734 | $0.00076734 | $0.00076734 | $0.00076734 | - | - |