Рыночная кепка $2.17T
0.24%
Объем 24h $121.86B
11.19%
BTC % 53.29%
-0.05%
ETH % 12.76%
0.62%
Монеты
28.769
+28
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-25 2023 | $0.00004131 | $0.00004131 | $0.00004131 | $0.00004131 | - | $173,917 |
Aug-24 2023 | $0.00004131 | $0.00004131 | $0.00004131 | $0.00004131 | - | $173,917 |
Aug-23 2023 | $0.00004131 | $0.00004131 | $0.00004131 | $0.00004131 | - | $173,917 |
Aug-22 2023 | $0.00004131 | $0.00004131 | $0.00004131 | $0.00004131 | - | $173,917 |
Aug-21 2023 | $0.00004131 | $0.00004131 | $0.00004131 | $0.00004131 | - | $173,917 |
Aug-20 2023 | $0.00004131 | $0.00004131 | $0.00004131 | $0.00004131 | - | $173,917 |
Aug-19 2023 | $0.00004131 | $0.00004131 | $0.00004131 | $0.00004131 | - | $173,917 |
Aug-18 2023 | $0.00004132 | $0.00004129 | $0.00004336 | $0.00004336 | $278 | $173,935 |
Aug-17 2023 | $0.00004336 | $0.00004336 | $0.00004336 | $0.00004336 | - | $182,523 |
Aug-16 2023 | $0.00004336 | $0.00004336 | $0.00004336 | $0.00004336 | - | $182,523 |
Aug-15 2023 | $0.00004336 | $0.00004336 | $0.00004336 | $0.00004336 | - | $182,523 |
Aug-14 2023 | $0.00004336 | $0.00004336 | $0.00004336 | $0.00004336 | - | $182,523 |
Aug-13 2023 | $0.00004336 | $0.00004336 | $0.00004337 | $0.00004336 | - | $182,523 |
Aug-12 2023 | $0.00004338 | $0.00004124 | $0.00004338 | $0.00004124 | $10 | $182,595 |
Aug-11 2023 | $0.00004124 | $0.00004124 | $0.00004124 | $0.00004124 | - | $173,609 |