Рыночная кепка $3.89T
-3.78%
Объем 24h $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
Монеты
32.426
+19
Биржи
885
Последнее обновление
2 минут тому назад
Tigerfinance (TIGER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-08 2023 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Jun-07 2023 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Jun-06 2023 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Jun-05 2023 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Jun-04 2023 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Jun-03 2023 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Jun-02 2023 | $0.00010001 | $0.00010001 | $0.00010001 | $0.00010001 | - | - |
| Jun-01 2023 | $0.00010001 | $0.00009996 | $0.00010009 | $0.00010004 | - | - |
| May-31 2023 | $0.00010004 | $0.00009988 | $0.00010007 | $0.00010003 | - | - |
| May-30 2023 | $0.00010003 | $0.00009996 | $0.0001001 | $0.00010002 | - | - |
| May-29 2023 | $0.00010002 | $0.00009996 | $0.00010011 | $0.00010003 | - | - |
| May-28 2023 | $0.00010002 | $0.00009997 | $0.00020009 | $0.00010005 | $27 | - |
| May-27 2023 | $0.00010005 | $0.0001 | $0.00010009 | $0.00010003 | $180 | - |
| May-26 2023 | $0.00010003 | $0.00009996 | $0.00010012 | $0.00010001 | - | - |
| May-25 2023 | $0.00010001 | $0.0001 | $0.00020008 | $0.00019997 | $30 | - |