Рыночная кепка $3.17T
-0.67%
Объем 24h $202.55B
40.06%
BTC % 55.15%
-0.12%
ETH % 11.16%
-0.35%
Монеты
33.866
+1
Биржи
885
Последнее обновление
24 секунд тому назад
Tiger Shark (TIGERSHARK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00005328 | $0.00005328 | $0.00005328 | $0.00005328 | - | $53,287 |
| Dec-21 2025 | $0.00005328 | $0.00005328 | $0.00005328 | $0.00005328 | - | $53,287 |
| Dec-20 2025 | $0.00005328 | $0.00005328 | $0.00005328 | $0.00005328 | - | $53,287 |
| Dec-19 2025 | $0.00005328 | $0.00005328 | $0.00005328 | $0.00005328 | - | $53,287 |
| Dec-18 2025 | $0.00005328 | $0.00005328 | $0.00005328 | $0.00005328 | - | $53,287 |
| Dec-17 2025 | $0.00005328 | $0.00005328 | $0.00005328 | $0.00005328 | - | $53,287 |
| Dec-16 2025 | $0.00005328 | $0.00005328 | $0.00005994 | $0.00005994 | - | $53,287 |
| Dec-15 2025 | $0.00005994 | $0.00005994 | $0.00007298 | $0.00007298 | - | $59,946 |
| Dec-14 2025 | $0.00007298 | $0.00007298 | $0.00007298 | $0.00007298 | - | $72,982 |
| Dec-13 2025 | $0.00007298 | $0.00007298 | $0.00007298 | $0.00007298 | - | $72,982 |
| Dec-12 2025 | $0.00007298 | $0.00007298 | $0.0000782 | $0.00007717 | - | $72,982 |
| Dec-11 2025 | $0.00007717 | $0.00007717 | $0.00007717 | $0.00007717 | - | $77,172 |
| Dec-10 2025 | $0.00007717 | $0.00007717 | $0.00008069 | $0.00008069 | - | $77,172 |
| Dec-09 2025 | $0.00008069 | $0.00008069 | $0.00008808 | $0.00008258 | - | $80,697 |
| Dec-08 2025 | $0.00008513 | $0.00008513 | $0.00008885 | $0.00008707 | - | $85,137 |