Рыночная кепка $4.13T
0.28%
Объем 24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Монеты
32.835
+21
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $3.0619 | $3.0619 | $3.0619 | $3.0619 | - | - |
Nov-30 2022 | $3.0619 | $3.0619 | $3.0619 | $3.0619 | - | - |
Nov-29 2022 | $3.0619 | $3.0515 | $3.0702 | $3.0637 | - | - |
Nov-28 2022 | $3.0638 | $3.0535 | $3.1513 | $3.1513 | $4 | - |
Nov-27 2022 | $3.1513 | $3.1513 | $3.1513 | $3.1513 | - | - |
Nov-26 2022 | $3.1504 | $3.1377 | $3.1603 | $3.1502 | - | - |
Nov-25 2022 | $3.1505 | $3.0043 | $3.1510 | $3.0278 | $1 | - |
Nov-24 2022 | $3.0278 | $3.0258 | $3.5670 | $3.5504 | $21 | - |
Nov-23 2022 | $3.5503 | $3.4439 | $3.5723 | $3.4572 | $4 | - |
Nov-22 2022 | $3.4568 | $3.3529 | $3.6956 | $3.6842 | $13 | - |
Nov-21 2022 | $3.6838 | $3.6654 | $3.8438 | $3.8272 | $1 | - |
Nov-20 2022 | $3.8277 | $3.3989 | $5.206 | $5.199 | $64 | - |
Nov-19 2022 | $5.199 | $5.137 | $5.228 | $5.137 | $1 | - |
Nov-18 2022 | $5.137 | $5.113 | $5.159 | $5.135 | - | - |
Nov-17 2022 | $5.135 | $5.118 | $5.163 | $5.138 | $4 | - |