Рыночная кепка $4.18T
3.35%
Объем 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Монеты
33.518
+1
Биржи
885
Последнее обновление
12 секунд тому назад
thUSD (THUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-25 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-24 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-23 2025 | $0.9991 | $0.9991 | $0.9992 | $0.9992 | - | - |
| Oct-22 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Oct-21 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Oct-20 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Oct-19 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Oct-18 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Oct-17 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Oct-16 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Oct-15 2025 | $0.9992 | $0.9991 | $0.9996 | $0.9995 | - | - |
| Oct-14 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
| Oct-13 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |
| Oct-12 2025 | $0.9995 | $0.9993 | $0.9995 | $0.9993 | - | - |