Рыночная кепка $4.12T
0.38%
Объем 24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Монеты
32.832
+18
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
Aug-19 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
Aug-18 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
Aug-17 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
Aug-16 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
Aug-15 2025 | $0.9996 | $0.9994 | $0.9999 | $0.9994 | - | - |
Aug-14 2025 | $0.9994 | $0.9994 | $0.9998 | $0.9997 | - | - |
Aug-13 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
Aug-12 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
Aug-11 2025 | $0.9997 | $0.9997 | $0.9999 | $0.9999 | - | - |
Aug-10 2025 | $0.9999 | $0.9997 | $0.9999 | $0.9998 | - | - |
Aug-09 2025 | $0.9998 | $0.9996 | $0.9998 | $0.9998 | - | - |
Aug-08 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
Aug-07 2025 | $0.9998 | $0.9996 | $1.0001 | $0.9996 | - | - |
Aug-06 2025 | $0.9996 | $0.9996 | $0.9999 | $0.9999 | - | - |