Рыночная кепка $3.32T
-0.05%
Объем 24h $177.42B
49.44%
BTC % 54.48%
0.11%
ETH % 11.3%
0.44%
Монеты
34.016
+9
Биржи
885
Последнее обновление
2 минут тому назад
thUSD (THUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Jan-08 2026 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Jan-06 2026 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Jan-01 2026 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Dec-31 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-29 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-28 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-27 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-26 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-25 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-24 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-23 2025 | $0.9991 | $0.9991 | $0.9992 | $0.9992 | - | - |
| Oct-22 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Oct-21 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Oct-20 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |