Рыночная кепка $4.16T
3.04%
Объем 24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
Монеты
33.531
+14
Биржи
885
Последнее обновление
2 минут тому назад
ThunderADA.app (THUNDERADA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.0000009094 | $0.0000008836 | $0.0000009121 | $0.0000008836 | $18 | - |
| May-16 2022 | $0.0000008828 | $0.0000008591 | $0.0000009278 | $0.0000009273 | $17 | - |
| May-15 2022 | $0.0000009265 | $0.0000008587 | $0.0000009265 | $0.0000008781 | $5 | - |
| May-14 2022 | $0.0000008772 | $0.0000008276 | $0.0000008772 | $0.0000008426 | $163 | - |
| May-13 2022 | $0.0000008849 | $0.0000007921 | $0.000000931 | $0.0000008056 | $65 | - |
| May-12 2022 | $0.0000008058 | $0.0000007818 | $0.0000008086 | $0.0000007968 | $117 | - |
| May-11 2022 | $0.0000008068 | $0.0000007894 | $0.0000009652 | $0.000000954 | $46 | - |
| May-10 2022 | $0.0000009535 | $0.0000009249 | $0.0000009653 | $0.0000009653 | $54 | - |
| May-07 2022 | $0.0000011278 | $0.0000011165 | $0.0000011373 | $0.0000011362 | $77 | - |
| May-06 2022 | $0.0000011363 | $0.0000011308 | $0.000001143 | $0.0000011368 | $78 | - |
| May-05 2022 | $0.0000012194 | $0.0000011976 | $0.0000012308 | $0.0000012073 | $292 | - |
| May-04 2022 | $0.0000012087 | $0.0000011645 | $0.0000012105 | $0.0000011793 | $289 | - |
| May-02 2022 | $0.0000011621 | $0.0000011611 | $0.0000011852 | $0.0000011707 | $12 | - |
| May-01 2022 | $0.0000011709 | $0.0000011556 | $0.0000011766 | $0.0000011571 | $25 | - |
| Apr-30 2022 | $0.0000011848 | $0.00000118 | $0.0000012021 | $0.0000011845 | $80 | - |